GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 4.73 and 4.73
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.73 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 0.0712 times | Tue 24 December 2024 | 4.97 (-4.97%) | 4.97 | 4.97 - 5.13 | 0.0459 times | Fri 20 December 2024 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0359 times | Thu 19 December 2024 | 5.50 (-4.84%) | 6.00 | 5.50 - 6.00 | 0.2941 times | Wed 18 December 2024 | 5.78 (4.9%) | 5.77 | 5.36 - 5.78 | 2.2095 times | Tue 17 December 2024 | 5.51 (4.95%) | 5.50 | 5.01 - 5.51 | 1.542 times | Mon 16 December 2024 | 5.25 (5%) | 5.13 | 4.75 - 5.25 | 3.4672 times | Fri 13 December 2024 | 5.00 (3.95%) | 4.91 | 4.60 - 5.05 | 1.0195 times | Thu 12 December 2024 | 4.81 (3.44%) | 4.60 | 4.60 - 4.88 | 0.4065 times | Wed 11 December 2024 | 4.65 (1.53%) | 4.75 | 4.38 - 4.80 | 0.9083 times | Tue 10 December 2024 | 4.58 (4.81%) | 4.37 | 4.37 - 4.58 | 0.4538 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 4.53 and 4.93
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.73 (-9.56%) | 4.97 | 4.73 - 5.13 | 0.0466 times | Fri 20 December 2024 | 5.23 (4.6%) | 5.13 | 4.75 - 6.00 | 3.0044 times | Fri 13 December 2024 | 5.00 (19.9%) | 4.26 | 4.25 - 5.05 | 1.2099 times | Fri 06 December 2024 | 4.17 (1.96%) | 4.23 | 3.91 - 4.48 | 0.8013 times | Fri 29 November 2024 | 4.09 (5.96%) | 3.86 | 3.67 - 4.15 | 0.9785 times | Fri 22 November 2024 | 3.86 (-3.26%) | 4.17 | 3.52 - 4.17 | 0.9336 times | Thu 14 November 2024 | 3.99 (-10.14%) | 4.66 | 3.97 - 4.84 | 0.9131 times | Fri 08 November 2024 | 4.44 (23.33%) | 3.67 | 3.67 - 4.45 | 0.485 times | Fri 01 November 2024 | 3.60 (3.15%) | 3.60 | 3.37 - 3.60 | 0.2385 times | Fri 25 October 2024 | 3.49 (-1.97%) | 3.73 | 3.40 - 3.80 | 1.3889 times | Fri 18 October 2024 | 3.56 (-6.32%) | 3.62 | 3.55 - 3.80 | 0.2541 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 4.32 and 6.41
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.73 (15.65%) | 4.23 | 3.91 - 6.00 | 1.0183 times | Fri 29 November 2024 | 4.09 (17.19%) | 3.60 | 3.52 - 4.84 | 0.6661 times | Thu 31 October 2024 | 3.49 (-12.75%) | 3.92 | 3.37 - 4.00 | 0.6072 times | Mon 30 September 2024 | 4.00 (-27.27%) | 5.77 | 3.91 - 5.77 | 0.2728 times | Fri 30 August 2024 | 5.50 (12.47%) | 4.90 | 4.17 - 5.50 | 0.8239 times | Wed 31 July 2024 | 4.89 (50.46%) | 3.40 | 3.40 - 5.21 | 4.0345 times | Fri 28 June 2024 | 3.25 (10.17%) | 3.05 | 2.65 - 3.25 | 0.7117 times | Fri 31 May 2024 | 2.95 (-17.37%) | 3.41 | 2.91 - 3.64 | 0.6366 times | Tue 30 April 2024 | 3.57 (17.05%) | 3.05 | 3.00 - 3.87 | 0.553 times | Thu 28 March 2024 | 3.05 (-11.59%) | 3.45 | 2.97 - 3.86 | 0.676 times | Thu 29 February 2024 | 3.45 (-16.87%) | 4.35 | 3.45 - 5.44 | 2.4337 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.99
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlittekGran in short term but the sell signal is initial and weak.
GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.22 | 5.34 |
| 12 day EMA | 4.96 | 5 | 5.01 |
| 20 day EMA | 4.76 | 4.76 | 4.74 |
| 35 day EMA | 4.49 | 4.48 | 4.45 |
| 50 day EMA | 4.24 | 4.22 | 4.19 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.4 | 5.45 |
| 12 day SMA | 5.03 | 4.99 | 4.93 |
| 20 day SMA | 4.66 | 4.63 | 4.57 |
| 35 day SMA | 4.39 | 4.36 | 4.32 |
| 50 day SMA | 4.16 | 4.14 | 4.13 |
| 100 day SMA | 4.36 | 4.35 | 4.35 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.91 | 3.91 | 3.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.