Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 949.18 and 972.98
| Daily Target 1 | 930.28 |
| Daily Target 2 | 944.27 |
| Daily Target 3 | 954.08333333333 |
| Daily Target 4 | 968.07 |
| Daily Target 5 | 977.88 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 958.25 (0.88%) | 948.05 | 940.10 - 963.90 | 1.0605 times | Mon 15 September 2025 | 949.90 (3.53%) | 906.20 | 906.20 - 961.40 | 2.1713 times | Fri 12 September 2025 | 917.50 (2.34%) | 881.45 | 881.45 - 932.35 | 0.6168 times | Thu 11 September 2025 | 896.55 (-2.26%) | 945.75 | 864.60 - 945.75 | 3.7637 times | Wed 10 September 2025 | 917.30 (1.2%) | 906.50 | 906.50 - 921.00 | 0.1405 times | Tue 09 September 2025 | 906.45 (0.39%) | 914.95 | 901.35 - 920.30 | 0.8475 times | Mon 08 September 2025 | 902.90 (-0.52%) | 909.40 | 902.00 - 919.30 | 0.1593 times | Fri 05 September 2025 | 907.60 (-0.06%) | 890.55 | 890.55 - 917.65 | 0.3927 times | Thu 04 September 2025 | 908.10 (-1.08%) | 931.45 | 903.90 - 931.45 | 0.4144 times | Wed 03 September 2025 | 918.00 (0.07%) | 909.00 | 909.00 - 926.00 | 0.4333 times | Tue 02 September 2025 | 917.40 (-0.17%) | 923.65 | 914.20 - 927.00 | 0.611 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 932.23 and 989.93
| Weekly Target 1 | 885.08 |
| Weekly Target 2 | 921.67 |
| Weekly Target 3 | 942.78333333333 |
| Weekly Target 4 | 979.37 |
| Weekly Target 5 | 1000.48 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 958.25 (4.44%) | 906.20 | 906.20 - 963.90 | 0.5222 times | Fri 12 September 2025 | 917.50 (1.09%) | 909.40 | 864.60 - 945.75 | 0.8931 times | Fri 05 September 2025 | 907.60 (-2.17%) | 907.05 | 890.55 - 934.15 | 0.4693 times | Fri 29 August 2025 | 927.75 (-2.25%) | 963.70 | 905.05 - 970.00 | 0.5145 times | Fri 22 August 2025 | 949.10 (-2.56%) | 971.05 | 940.90 - 990.60 | 0.7992 times | Thu 14 August 2025 | 974.05 (6.42%) | 972.70 | 911.10 - 977.50 | 0.9054 times | Fri 08 August 2025 | 915.25 (-0.73%) | 920.05 | 877.00 - 937.60 | 0.566 times | Fri 01 August 2025 | 921.95 (-2.49%) | 939.30 | 911.55 - 961.90 | 0.7214 times | Fri 25 July 2025 | 945.45 (-3.76%) | 982.05 | 890.20 - 1042.90 | 3.8286 times | Fri 18 July 2025 | 982.40 (1.81%) | 960.10 | 940.50 - 994.95 | 0.7803 times | Fri 11 July 2025 | 964.90 (-0.47%) | 955.05 | 955.05 - 992.85 | 0.2689 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 911.43 and 1010.73
| Monthly Target 1 | 829.62 |
| Monthly Target 2 | 893.93 |
| Monthly Target 3 | 928.91666666667 |
| Monthly Target 4 | 993.23 |
| Monthly Target 5 | 1028.22 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 958.25 (3.29%) | 907.05 | 864.60 - 963.90 | 0.4019 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.6038 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 1.2696 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.5777 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.7028 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 1.2996 times | Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.8367 times | Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.7449 times | Fri 31 January 2025 | 1152.00 (-12.59%) | 1309.05 | 1078.30 - 1399.95 | 0.5056 times | Tue 31 December 2024 | 1317.95 (-9.75%) | 1442.05 | 1309.00 - 1511.45 | 3.0572 times | Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.7829 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 927.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pittieng 513519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pittieng 513519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 21 points
Upper Bollinger band is at 970 and lower is at 889, while middle bands are at 909 and 949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pittieng (513519) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.04 and Pittieng 513519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 927.9 |
| 12 day DMA | 918.25 |
| 20 day DMA | 928.72 |
| 35 day DMA | 931.99 |
| 50 day DMA | 944.28 |
| 100 day DMA | 959.36 |
| 150 day DMA | 971.82 |
| 200 day DMA | 1063.42 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.14 | 923.58 | 910.42 |
| 12 day EMA | 927.08 | 921.41 | 916.23 |
| 20 day EMA | 928.93 | 925.84 | 923.31 |
| 35 day EMA | 936.88 | 935.62 | 934.78 |
| 50 day EMA | 946.44 | 945.96 | 945.8 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.9 | 917.54 | 908.14 |
| 12 day SMA | 918.25 | 915.7 | 915.37 |
| 20 day SMA | 928.72 | 929.74 | 930.94 |
| 35 day SMA | 931.99 | 931.63 | 932.07 |
| 50 day SMA | 944.28 | 944.5 | 945.02 |
| 100 day SMA | 959.36 | 959.89 | 960.38 |
| 150 day SMA | 971.82 | 973.23 | 974.54 |
| 200 day SMA | 1063.42 | 1065.19 | 1066.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.