Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 1071.33 and 1104.78
| Daily Target 1 | 1063.47 |
| Daily Target 2 | 1079.18 |
| Daily Target 3 | 1096.9166666667 |
| Daily Target 4 | 1112.63 |
| Daily Target 5 | 1130.37 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1094.90 (-0.66%) | 1108.05 | 1081.20 - 1114.65 | 1.8634 times | Thu 26 June 2025 | 1102.20 (0.41%) | 1104.65 | 1090.45 - 1124.60 | 0.4633 times | Wed 25 June 2025 | 1097.75 (-0.05%) | 1098.90 | 1090.95 - 1115.90 | 0.6565 times | Tue 24 June 2025 | 1098.25 (0.66%) | 1113.00 | 1088.00 - 1113.00 | 0.4838 times | Mon 23 June 2025 | 1091.05 (2.65%) | 1052.05 | 1052.05 - 1105.45 | 1.8509 times | Thu 19 June 2025 | 1062.85 (-2.41%) | 1092.85 | 1054.00 - 1125.95 | 2.3548 times | Wed 18 June 2025 | 1089.10 (2.4%) | 1062.45 | 1053.95 - 1106.25 | 0.6013 times | Tue 17 June 2025 | 1063.60 (-1.09%) | 1090.45 | 1060.25 - 1093.55 | 0.4584 times | Mon 16 June 2025 | 1075.35 (-0.57%) | 1082.80 | 1057.60 - 1091.65 | 0.191 times | Fri 13 June 2025 | 1081.55 (-0.99%) | 1047.00 | 1029.15 - 1099.05 | 1.0765 times | Thu 12 June 2025 | 1092.35 (-3.6%) | 1137.85 | 1089.00 - 1146.20 | 2.029 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 1073.48 and 1146.03
| Weekly Target 1 | 1017.97 |
| Weekly Target 2 | 1056.43 |
| Weekly Target 3 | 1090.5166666667 |
| Weekly Target 4 | 1128.98 |
| Weekly Target 5 | 1163.07 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1094.90 (3.02%) | 1052.05 | 1052.05 - 1124.60 | 0.6687 times | Thu 19 June 2025 | 1062.85 (-1.73%) | 1082.80 | 1053.95 - 1125.95 | 0.4534 times | Fri 13 June 2025 | 1081.55 (1.23%) | 1081.55 | 1029.15 - 1180.00 | 1.5714 times | Fri 06 June 2025 | 1068.40 (4.29%) | 1029.95 | 1011.80 - 1156.70 | 1.2559 times | Fri 30 May 2025 | 1024.50 (4.44%) | 1028.95 | 959.05 - 1065.05 | 0.8031 times | Fri 23 May 2025 | 980.95 (3.67%) | 915.65 | 915.65 - 990.00 | 0.2317 times | Fri 16 May 2025 | 946.25 (7.06%) | 891.55 | 889.35 - 1029.30 | 0.8698 times | Fri 09 May 2025 | 883.85 (2.13%) | 857.40 | 826.70 - 1018.85 | 2.4916 times | Fri 02 May 2025 | 865.40 (-4.42%) | 910.35 | 851.70 - 922.45 | 0.9329 times | Fri 25 April 2025 | 905.45 (-0.63%) | 914.00 | 865.10 - 947.10 | 0.7214 times | Thu 17 April 2025 | 911.20 (3.34%) | 899.95 | 864.90 - 942.25 | 0.4709 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 1053.35 and 1221.55
| Monthly Target 1 | 927.37 |
| Monthly Target 2 | 1011.13 |
| Monthly Target 3 | 1095.5666666667 |
| Monthly Target 4 | 1179.33 |
| Monthly Target 5 | 1263.77 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1094.90 (6.87%) | 1029.95 | 1011.80 - 1180.00 | 0.8768 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.9912 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.6194 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.9727 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.6729 times | Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 0.9302 times | Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.621 times | Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.507 times | Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.0473 times | Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 2.7616 times | Fri 30 August 2024 | 668.90 (4.36%) | 640.95 | 612.95 - 680.00 | 0.7812 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1086.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.4
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1083 and price is deviating by 30 points
Upper Bollinger band is at 1142 and lower is at 1023, while middle bands are at 1053 and 1112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.73 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 1096.83 |
| 12 day DMA | 1090.17 |
| 20 day DMA | 1082.06 |
| 35 day DMA | 1028.2 |
| 50 day DMA | 987.62 |
| 100 day DMA | 938.94 |
| 150 day DMA | 907.24 |
| 200 day DMA | 871.68 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.59 | 1094.43 | 1090.54 |
| 12 day EMA | 1086.07 | 1084.47 | 1081.25 |
| 20 day EMA | 1069.36 | 1066.67 | 1062.93 |
| 35 day EMA | 1031.83 | 1028.12 | 1023.76 |
| 50 day EMA | 988.4 | 984.06 | 979.24 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.83 | 1090.42 | 1087.8 |
| 12 day SMA | 1090.17 | 1093.65 | 1092.85 |
| 20 day SMA | 1082.06 | 1078.35 | 1072.34 |
| 35 day SMA | 1028.2 | 1022.51 | 1015.65 |
| 50 day SMA | 987.62 | 983.36 | 976.6 |
| 100 day SMA | 938.94 | 936.61 | 934.35 |
| 150 day SMA | 907.24 | 905.26 | 903.28 |
| 200 day SMA | 871.68 | 869.46 | 867.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.