Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong Daily Stock price targets for Steelcast 513517 are 839.25 and 916.15

Daily Target 1823.88
Daily Target 2854.62
Daily Target 3900.78333333333
Daily Target 4931.52
Daily Target 5977.68

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 04 April 2025 885.35 (-9.67%) 946.95 870.05 - 946.95 1.3662 times
Wed 02 April 2025 980.10 (-1.26%) 979.75 965.00 - 982.20 0.4498 times
Tue 01 April 2025 992.65 (-0.13%) 1018.50 979.75 - 1038.75 0.2457 times
Fri 28 March 2025 993.90 (0.22%) 986.05 975.00 - 1006.95 0.5496 times
Wed 26 March 2025 991.70 (1.04%) 999.00 972.05 - 1009.55 0.2451 times
Tue 25 March 2025 981.45 (-3.49%) 1019.95 966.05 - 1019.95 1.9607 times
Mon 24 March 2025 1016.95 (-2.34%) 1052.25 1003.75 - 1052.25 1.5491 times
Fri 21 March 2025 1041.30 (0.19%) 1041.80 1032.00 - 1056.15 0.9047 times
Thu 20 March 2025 1039.35 (-0.58%) 1063.45 1020.85 - 1065.00 0.7218 times
Wed 19 March 2025 1045.40 (5.93%) 981.00 978.00 - 1051.90 2.0073 times
Tue 18 March 2025 986.85 (-4.52%) 1009.20 970.50 - 1038.65 3.2053 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 793.35 and 962.05

Weekly Target 1762.68
Weekly Target 2824.02
Weekly Target 3931.38333333333
Weekly Target 4992.72
Weekly Target 51100.08

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 04 April 2025 885.35 (-10.92%) 1018.50 870.05 - 1038.75 0.2865 times
Fri 28 March 2025 993.90 (-4.55%) 1052.25 966.05 - 1052.25 0.5981 times
Fri 21 March 2025 1041.30 (5.9%) 988.70 970.50 - 1065.00 1.3489 times
Thu 13 March 2025 983.25 (6.3%) 1009.95 937.00 - 1010.00 0.9269 times
Fri 07 March 2025 924.95 (12.7%) 815.10 767.10 - 935.00 2.1434 times
Fri 28 February 2025 820.70 (0.79%) 812.70 780.50 - 841.65 0.1262 times
Fri 21 February 2025 814.25 (-3.27%) 835.40 777.85 - 838.60 0.6888 times
Fri 14 February 2025 841.75 (-4.11%) 878.90 794.20 - 905.05 1.967 times
Fri 07 February 2025 877.80 (-3.37%) 910.00 835.10 - 910.00 0.6887 times
Fri 31 January 2025 908.40 (8.03%) 823.20 805.95 - 934.95 1.2256 times
Fri 24 January 2025 840.90 (-1.22%) 856.00 835.00 - 904.95 1.2683 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 793.35 and 962.05

Monthly Target 1762.68
Monthly Target 2824.02
Monthly Target 3931.38333333333
Monthly Target 4992.72
Monthly Target 51100.08

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 04 April 2025 885.35 (-10.92%) 1018.50 870.05 - 1038.75 0.0536 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 0.9391 times
Fri 28 February 2025 820.70 (-9.65%) 910.00 777.85 - 910.00 0.6496 times
Fri 31 January 2025 908.40 (4.61%) 868.10 790.00 - 939.75 0.898 times
Tue 31 December 2024 868.35 (8.06%) 755.05 755.05 - 928.40 0.5996 times
Fri 29 November 2024 803.55 (0.46%) 799.10 715.00 - 843.10 0.4895 times
Thu 31 October 2024 799.85 (-1.16%) 815.00 724.80 - 815.65 1.0111 times
Mon 30 September 2024 809.20 (20.97%) 668.90 656.00 - 850.15 2.6662 times
Fri 30 August 2024 668.90 (4.36%) 640.95 612.95 - 680.00 0.7542 times
Wed 31 July 2024 640.95 (-1.26%) 723.00 628.15 - 723.00 1.939 times
Fri 28 June 2024 649.10 (0.27%) 650.00 591.65 - 729.00 0.6073 times

 monthly chart Steelcast

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 970.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steelcast 513517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Steelcast 513517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 936.88

Munafa value: 5 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 969 and price is deviating by 60 points

Upper Bollinger band is at 1089 and lower is at 849, while middle bands are at 909 and 1029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (513517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.4 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 968.74
12 day DMA 999.05
20 day DMA 968.4
35 day DMA 905.03
50 day DMA 893.67
100 day DMA 866.51
150 day DMA 829.56
200 day DMA 785.25

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA956.22991.65997.42
12 day EMA970.76986.28987.4
20 day EMA957.39964.97963.38
35 day EMA934.18937.05934.52
50 day EMA897.74898.25894.91

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA968.74987.96995.33
12 day SMA999.051007.21006.72
20 day SMA968.4964.59956.62
35 day SMA905.03904.81901.87
50 day SMA893.67892.99890.67
100 day SMA866.51865.65864.13
150 day SMA829.56828.01825.91
200 day SMA785.25783.95782.27
Back to top | Use Dark Theme