Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 839.25 and 916.15
Daily Target 1 | 823.88 |
Daily Target 2 | 854.62 |
Daily Target 3 | 900.78333333333 |
Daily Target 4 | 931.52 |
Daily Target 5 | 977.68 |
Daily price and volume Steelcast
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 885.35 (-9.67%) | 946.95 | 870.05 - 946.95 | 1.3662 times |
Wed 02 April 2025 | 980.10 (-1.26%) | 979.75 | 965.00 - 982.20 | 0.4498 times |
Tue 01 April 2025 | 992.65 (-0.13%) | 1018.50 | 979.75 - 1038.75 | 0.2457 times |
Fri 28 March 2025 | 993.90 (0.22%) | 986.05 | 975.00 - 1006.95 | 0.5496 times |
Wed 26 March 2025 | 991.70 (1.04%) | 999.00 | 972.05 - 1009.55 | 0.2451 times |
Tue 25 March 2025 | 981.45 (-3.49%) | 1019.95 | 966.05 - 1019.95 | 1.9607 times |
Mon 24 March 2025 | 1016.95 (-2.34%) | 1052.25 | 1003.75 - 1052.25 | 1.5491 times |
Fri 21 March 2025 | 1041.30 (0.19%) | 1041.80 | 1032.00 - 1056.15 | 0.9047 times |
Thu 20 March 2025 | 1039.35 (-0.58%) | 1063.45 | 1020.85 - 1065.00 | 0.7218 times |
Wed 19 March 2025 | 1045.40 (5.93%) | 981.00 | 978.00 - 1051.90 | 2.0073 times |
Tue 18 March 2025 | 986.85 (-4.52%) | 1009.20 | 970.50 - 1038.65 | 3.2053 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 793.35 and 962.05
Weekly Target 1 | 762.68 |
Weekly Target 2 | 824.02 |
Weekly Target 3 | 931.38333333333 |
Weekly Target 4 | 992.72 |
Weekly Target 5 | 1100.08 |
Weekly price and volumes for Steelcast
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 885.35 (-10.92%) | 1018.50 | 870.05 - 1038.75 | 0.2865 times |
Fri 28 March 2025 | 993.90 (-4.55%) | 1052.25 | 966.05 - 1052.25 | 0.5981 times |
Fri 21 March 2025 | 1041.30 (5.9%) | 988.70 | 970.50 - 1065.00 | 1.3489 times |
Thu 13 March 2025 | 983.25 (6.3%) | 1009.95 | 937.00 - 1010.00 | 0.9269 times |
Fri 07 March 2025 | 924.95 (12.7%) | 815.10 | 767.10 - 935.00 | 2.1434 times |
Fri 28 February 2025 | 820.70 (0.79%) | 812.70 | 780.50 - 841.65 | 0.1262 times |
Fri 21 February 2025 | 814.25 (-3.27%) | 835.40 | 777.85 - 838.60 | 0.6888 times |
Fri 14 February 2025 | 841.75 (-4.11%) | 878.90 | 794.20 - 905.05 | 1.967 times |
Fri 07 February 2025 | 877.80 (-3.37%) | 910.00 | 835.10 - 910.00 | 0.6887 times |
Fri 31 January 2025 | 908.40 (8.03%) | 823.20 | 805.95 - 934.95 | 1.2256 times |
Fri 24 January 2025 | 840.90 (-1.22%) | 856.00 | 835.00 - 904.95 | 1.2683 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 793.35 and 962.05
Monthly Target 1 | 762.68 |
Monthly Target 2 | 824.02 |
Monthly Target 3 | 931.38333333333 |
Monthly Target 4 | 992.72 |
Monthly Target 5 | 1100.08 |
Monthly price and volumes Steelcast
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 885.35 (-10.92%) | 1018.50 | 870.05 - 1038.75 | 0.0536 times |
Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.9391 times |
Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.6496 times |
Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 0.898 times |
Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.5996 times |
Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.4895 times |
Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.0111 times |
Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 2.6662 times |
Fri 30 August 2024 | 668.90 (4.36%) | 640.95 | 612.95 - 680.00 | 0.7542 times |
Wed 31 July 2024 | 640.95 (-1.26%) | 723.00 | 628.15 - 723.00 | 1.939 times |
Fri 28 June 2024 | 649.10 (0.27%) | 650.00 | 591.65 - 729.00 | 0.6073 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 970.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steelcast 513517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steelcast 513517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 936.88
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 969 and price is deviating by 60 points
Upper Bollinger band is at 1089 and lower is at 849, while middle bands are at 909 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.4 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
DMA period | DMA value |
5 day DMA | 968.74 |
12 day DMA | 999.05 |
20 day DMA | 968.4 |
35 day DMA | 905.03 |
50 day DMA | 893.67 |
100 day DMA | 866.51 |
150 day DMA | 829.56 |
200 day DMA | 785.25 |
EMA (exponential moving average) of Steelcast 513517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 956.22 | 991.65 | 997.42 |
12 day EMA | 970.76 | 986.28 | 987.4 |
20 day EMA | 957.39 | 964.97 | 963.38 |
35 day EMA | 934.18 | 937.05 | 934.52 |
50 day EMA | 897.74 | 898.25 | 894.91 |
SMA (simple moving average) of Steelcast 513517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 968.74 | 987.96 | 995.33 |
12 day SMA | 999.05 | 1007.2 | 1006.72 |
20 day SMA | 968.4 | 964.59 | 956.62 |
35 day SMA | 905.03 | 904.81 | 901.87 |
50 day SMA | 893.67 | 892.99 | 890.67 |
100 day SMA | 866.51 | 865.65 | 864.13 |
150 day SMA | 829.56 | 828.01 | 825.91 |
200 day SMA | 785.25 | 783.95 | 782.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.