Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 9.46 and 9.53

Daily Target 19.4
Daily Target 29.45
Daily Target 39.4733333333333
Daily Target 49.52
Daily Target 59.54

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Fri 18 July 2025 9.49 (0.64%) 9.43 9.43 - 9.50 2.3919 times
Thu 17 July 2025 9.43 (-2.58%) 9.67 9.25 - 10.35 0.7285 times
Wed 16 July 2025 9.68 (-8.68%) 10.50 9.61 - 10.60 3.7047 times
Tue 15 July 2025 10.60 (8.27%) 9.80 9.00 - 10.60 0.3841 times
Mon 14 July 2025 9.79 (0%) 9.79 9.79 - 9.79 0.0518 times
Fri 11 July 2025 9.79 (0.41%) 9.75 9.75 - 9.79 0.1428 times
Thu 10 July 2025 9.75 (-1.52%) 9.90 9.75 - 9.90 0.0528 times
Wed 09 July 2025 9.90 (0%) 9.90 9.90 - 9.90 1.0564 times
Tue 08 July 2025 9.90 (-0.4%) 9.94 9.90 - 9.94 0.0871 times
Mon 07 July 2025 9.94 (-0.5%) 9.95 9.90 - 9.95 1.4 times
Fri 04 July 2025 9.99 (5.16%) 9.50 9.50 - 9.99 0.0954 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.45 and 10.05

Weekly Target 18.1
Weekly Target 28.79
Weekly Target 39.6966666666667
Weekly Target 410.39
Weekly Target 511.3

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Fri 18 July 2025 9.49 (-3.06%) 9.79 9.00 - 10.60 2.6721 times
Fri 11 July 2025 9.79 (-2%) 9.95 9.75 - 9.95 1.008 times
Fri 04 July 2025 9.99 (10.39%) 9.95 9.05 - 9.99 0.6609 times
Fri 27 June 2025 9.05 (-9.41%) 9.98 9.05 - 10.19 0.2512 times
Thu 19 June 2025 9.99 (5.05%) 9.31 9.20 - 9.99 0.2517 times
Fri 13 June 2025 9.51 (2.7%) 9.26 9.11 - 10.18 1.753 times
Fri 06 June 2025 9.26 (-1.07%) 9.36 9.25 - 10.90 1.2088 times
Fri 30 May 2025 9.36 (4%) 9.01 8.71 - 9.50 0.6319 times
Fri 23 May 2025 9.00 (-8.07%) 9.75 8.70 - 10.92 0.6288 times
Fri 16 May 2025 9.79 (13.84%) 8.60 8.60 - 9.98 0.9337 times
Fri 09 May 2025 8.60 (-8.12%) 9.36 8.52 - 9.83 0.1171 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.45 and 10.05

Monthly Target 18.1
Monthly Target 28.79
Monthly Target 39.6966666666667
Monthly Target 410.39
Monthly Target 511.3

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 18 July 2025 9.49 (-3.65%) 9.81 9.00 - 10.60 0.5008 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.5144 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.3035 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.2982 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 0.8426 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.5914 times
Fri 31 January 2025 9.51 (-5.37%) 10.07 8.60 - 10.90 2.9256 times
Tue 31 December 2024 10.05 (0.4%) 10.10 9.08 - 11.85 1.3851 times
Fri 29 November 2024 10.01 (-8.08%) 10.51 9.60 - 12.33 1.0386 times
Thu 31 October 2024 10.89 (2.25%) 10.65 9.00 - 11.84 1.5999 times
Mon 30 September 2024 10.65 (-2.2%) 10.83 9.80 - 12.46 1.3327 times

 monthly chart AdityaIspat

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aditya Ispat 513513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaIspat in short term but the sell signal is initial and weak.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.81
20 day DMA 9.71
35 day DMA 9.65
50 day DMA 9.51
100 day DMA 9.41
150 day DMA 9.64
200 day DMA 9.87

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.779.94
12 day EMA9.749.789.84
20 day EMA9.719.739.76
35 day EMA9.599.69.61
50 day EMA9.519.519.51

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.869.92
12 day SMA9.819.829.83
20 day SMA9.719.739.72
35 day SMA9.659.659.65
50 day SMA9.519.499.5
100 day SMA9.419.419.4
150 day SMA9.649.649.65
200 day SMA9.879.889.88
Back to top | Use Dark Theme