AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.01 and 9.5
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.82 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.49 (-0.11%) | 9.50 | 9.01 - 9.50 | 0.21 times | Tue 01 April 2025 | 9.50 (-0.52%) | 9.55 | 9.50 - 9.55 | 0.6853 times | Fri 28 March 2025 | 9.55 (-3.34%) | 9.65 | 9.55 - 9.65 | 0.1603 times | Wed 26 March 2025 | 9.88 (6.01%) | 9.00 | 9.00 - 9.88 | 0.0106 times | Tue 25 March 2025 | 9.32 (-8.9%) | 9.50 | 9.02 - 10.22 | 0.818 times | Mon 24 March 2025 | 10.23 (8.95%) | 9.39 | 9.39 - 10.99 | 1.9998 times | Fri 21 March 2025 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.0252 times | Thu 20 March 2025 | 9.39 (-1.16%) | 9.50 | 9.39 - 9.50 | 2.3401 times | Wed 19 March 2025 | 9.50 (0.53%) | 9.13 | 9.13 - 9.50 | 0.608 times | Tue 18 March 2025 | 9.45 (-0.42%) | 9.45 | 8.52 - 9.45 | 3.1426 times | Mon 17 March 2025 | 9.49 (-3.65%) | 9.75 | 9.49 - 9.84 | 4.0843 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.98 and 9.52
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.49 (-0.63%) | 9.55 | 9.01 - 9.55 | 0.053 times | Fri 28 March 2025 | 9.55 (1.7%) | 9.39 | 9.00 - 10.99 | 0.177 times | Fri 21 March 2025 | 9.39 (-4.67%) | 9.75 | 8.52 - 9.84 | 0.6041 times | Thu 13 March 2025 | 9.85 (1.55%) | 9.99 | 8.51 - 10.00 | 0.7825 times | Fri 07 March 2025 | 9.70 (5.55%) | 8.99 | 8.78 - 9.88 | 1.6997 times | Fri 28 February 2025 | 9.19 (-5.16%) | 9.69 | 8.84 - 9.90 | 0.5878 times | Fri 21 February 2025 | 9.69 (5.33%) | 9.20 | 8.70 - 9.85 | 0.6943 times | Fri 14 February 2025 | 9.20 (-1.6%) | 9.35 | 9.00 - 9.75 | 0.3326 times | Fri 07 February 2025 | 9.35 (-1.68%) | 9.98 | 9.22 - 9.98 | 0.6757 times | Fri 31 January 2025 | 9.51 (5.78%) | 9.10 | 8.60 - 9.99 | 4.3932 times | Fri 24 January 2025 | 8.99 (-12.12%) | 10.18 | 8.90 - 10.50 | 4.4397 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.98 and 9.52
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.49 (-0.63%) | 9.55 | 9.01 - 9.55 | 0.0093 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 0.5728 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.402 times | Fri 31 January 2025 | 9.51 (-5.37%) | 10.07 | 8.60 - 10.90 | 1.9888 times | Tue 31 December 2024 | 10.05 (0.4%) | 10.10 | 9.08 - 11.85 | 0.9416 times | Fri 29 November 2024 | 10.01 (-8.08%) | 10.51 | 9.60 - 12.33 | 0.7061 times | Thu 31 October 2024 | 10.89 (2.25%) | 10.65 | 9.00 - 11.84 | 1.0876 times | Mon 30 September 2024 | 10.65 (-2.2%) | 10.83 | 9.80 - 12.46 | 0.9059 times | Fri 30 August 2024 | 10.89 (4.01%) | 12.53 | 9.51 - 12.75 | 2.1292 times | Wed 31 July 2024 | 10.47 (0.67%) | 10.50 | 9.54 - 12.23 | 1.2567 times | Fri 28 June 2024 | 10.40 (-7.14%) | 10.16 | 9.61 - 11.39 | 1.2141 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.59 | 9.63 |
| 12 day EMA | 9.55 | 9.56 | 9.57 |
| 20 day EMA | 9.53 | 9.53 | 9.53 |
| 35 day EMA | 9.52 | 9.52 | 9.52 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.7 | 9.67 |
| 12 day SMA | 9.59 | 9.6 | 9.58 |
| 20 day SMA | 9.46 | 9.45 | 9.42 |
| 35 day SMA | 9.38 | 9.38 | 9.38 |
| 50 day SMA | 9.45 | 9.47 | 9.48 |
| 100 day SMA | 9.93 | 9.94 | 9.96 |
| 150 day SMA | 10.19 | 10.2 | 10.21 |
| 200 day SMA | 10.28 | 10.29 | 10.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.