AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.98 and 9.99
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 9.99 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.98 (4.94%) | 9.99 | 9.98 - 9.99 | 0.3667 times | Thu 30 October 2025 | 9.51 (-4.23%) | 9.51 | 9.51 - 9.51 | 0.4966 times | Wed 29 October 2025 | 9.93 (-0.4%) | 9.97 | 9.93 - 9.97 | 0.62 times | Tue 28 October 2025 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0893 times | Mon 27 October 2025 | 9.97 (-2.64%) | 10.23 | 9.97 - 10.23 | 0.725 times | Thu 23 October 2025 | 10.24 (-0.1%) | 10.24 | 9.50 - 10.24 | 2.2079 times | Tue 21 October 2025 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 1.0181 times | Mon 20 October 2025 | 10.25 (8.01%) | 10.50 | 10.00 - 10.50 | 1.0571 times | Fri 17 October 2025 | 9.49 (-5.67%) | 11.10 | 9.49 - 11.10 | 1.2441 times | Thu 16 October 2025 | 10.06 (-2.24%) | 10.01 | 10.01 - 10.06 | 2.1753 times | Wed 15 October 2025 | 10.29 (10.65%) | 9.36 | 8.27 - 10.29 | 0.7728 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.39 and 10.11
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.3375 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.6291 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 1.7496 times | Fri 10 October 2025 | 9.86 (-6.1%) | 10.44 | 9.80 - 11.29 | 1.1762 times | Fri 03 October 2025 | 10.50 (6.17%) | 9.22 | 9.22 - 10.84 | 0.4701 times | Fri 26 September 2025 | 9.89 (-0.1%) | 9.10 | 9.10 - 10.35 | 0.8044 times | Fri 19 September 2025 | 9.90 (-4.26%) | 10.34 | 9.15 - 10.34 | 2.7722 times | Fri 12 September 2025 | 10.34 (4.44%) | 9.05 | 9.05 - 10.94 | 1.0123 times | Fri 05 September 2025 | 9.90 (0.61%) | 9.80 | 9.38 - 9.95 | 0.601 times | Fri 29 August 2025 | 9.84 (-1.6%) | 10.00 | 9.25 - 10.00 | 0.4476 times | Fri 22 August 2025 | 10.00 (0.2%) | 9.98 | 8.51 - 10.38 | 0.9168 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.13 and 12.15
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.9645 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.1669 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.7853 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.2862 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.5446 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.3213 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.3157 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 0.8921 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.6261 times | Fri 31 January 2025 | 9.51 (-5.37%) | 10.07 | 8.60 - 10.90 | 3.0974 times | Tue 31 December 2024 | 10.05 (0.4%) | 10.10 | 9.08 - 11.85 | 1.4664 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaIspat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.84 | 10 |
| 12 day EMA | 9.93 | 9.92 | 10 |
| 20 day EMA | 9.94 | 9.94 | 9.98 |
| 35 day EMA | 9.91 | 9.91 | 9.93 |
| 50 day EMA | 9.86 | 9.86 | 9.87 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.92 | 10.07 |
| 12 day SMA | 9.94 | 9.92 | 9.95 |
| 20 day SMA | 9.97 | 9.97 | 9.99 |
| 35 day SMA | 9.93 | 9.96 | 9.96 |
| 50 day SMA | 9.88 | 9.87 | 9.88 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.61 | 9.6 | 9.61 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.