AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.46 and 9.53
Daily Target 1 | 9.4 |
Daily Target 2 | 9.45 |
Daily Target 3 | 9.4733333333333 |
Daily Target 4 | 9.52 |
Daily Target 5 | 9.54 |
Daily price and volume Aditya Ispat
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.49 (0.64%) | 9.43 | 9.43 - 9.50 | 2.3919 times | Thu 17 July 2025 | 9.43 (-2.58%) | 9.67 | 9.25 - 10.35 | 0.7285 times | Wed 16 July 2025 | 9.68 (-8.68%) | 10.50 | 9.61 - 10.60 | 3.7047 times | Tue 15 July 2025 | 10.60 (8.27%) | 9.80 | 9.00 - 10.60 | 0.3841 times | Mon 14 July 2025 | 9.79 (0%) | 9.79 | 9.79 - 9.79 | 0.0518 times | Fri 11 July 2025 | 9.79 (0.41%) | 9.75 | 9.75 - 9.79 | 0.1428 times | Thu 10 July 2025 | 9.75 (-1.52%) | 9.90 | 9.75 - 9.90 | 0.0528 times | Wed 09 July 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 1.0564 times | Tue 08 July 2025 | 9.90 (-0.4%) | 9.94 | 9.90 - 9.94 | 0.0871 times | Mon 07 July 2025 | 9.94 (-0.5%) | 9.95 | 9.90 - 9.95 | 1.4 times | Fri 04 July 2025 | 9.99 (5.16%) | 9.50 | 9.50 - 9.99 | 0.0954 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.45 and 10.05
Weekly Target 1 | 8.1 |
Weekly Target 2 | 8.79 |
Weekly Target 3 | 9.6966666666667 |
Weekly Target 4 | 10.39 |
Weekly Target 5 | 11.3 |
Weekly price and volumes for Aditya Ispat
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.49 (-3.06%) | 9.79 | 9.00 - 10.60 | 2.6721 times | Fri 11 July 2025 | 9.79 (-2%) | 9.95 | 9.75 - 9.95 | 1.008 times | Fri 04 July 2025 | 9.99 (10.39%) | 9.95 | 9.05 - 9.99 | 0.6609 times | Fri 27 June 2025 | 9.05 (-9.41%) | 9.98 | 9.05 - 10.19 | 0.2512 times | Thu 19 June 2025 | 9.99 (5.05%) | 9.31 | 9.20 - 9.99 | 0.2517 times | Fri 13 June 2025 | 9.51 (2.7%) | 9.26 | 9.11 - 10.18 | 1.753 times | Fri 06 June 2025 | 9.26 (-1.07%) | 9.36 | 9.25 - 10.90 | 1.2088 times | Fri 30 May 2025 | 9.36 (4%) | 9.01 | 8.71 - 9.50 | 0.6319 times | Fri 23 May 2025 | 9.00 (-8.07%) | 9.75 | 8.70 - 10.92 | 0.6288 times | Fri 16 May 2025 | 9.79 (13.84%) | 8.60 | 8.60 - 9.98 | 0.9337 times | Fri 09 May 2025 | 8.60 (-8.12%) | 9.36 | 8.52 - 9.83 | 0.1171 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.45 and 10.05
Monthly Target 1 | 8.1 |
Monthly Target 2 | 8.79 |
Monthly Target 3 | 9.6966666666667 |
Monthly Target 4 | 10.39 |
Monthly Target 5 | 11.3 |
Monthly price and volumes Aditya Ispat
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.49 (-3.65%) | 9.81 | 9.00 - 10.60 | 0.5008 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.5144 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.3035 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.2982 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 0.8426 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.5914 times | Fri 31 January 2025 | 9.51 (-5.37%) | 10.07 | 8.60 - 10.90 | 2.9256 times | Tue 31 December 2024 | 10.05 (0.4%) | 10.10 | 9.08 - 11.85 | 1.3851 times | Fri 29 November 2024 | 10.01 (-8.08%) | 10.51 | 9.60 - 12.33 | 1.0386 times | Thu 31 October 2024 | 10.89 (2.25%) | 10.65 | 9.00 - 11.84 | 1.5999 times | Mon 30 September 2024 | 10.65 (-2.2%) | 10.83 | 9.80 - 12.46 | 1.3327 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaIspat in short term but the sell signal is initial and weak.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
DMA period | DMA value |
5 day DMA | 9.8 |
12 day DMA | 9.81 |
20 day DMA | 9.71 |
35 day DMA | 9.65 |
50 day DMA | 9.51 |
100 day DMA | 9.41 |
150 day DMA | 9.64 |
200 day DMA | 9.87 |
EMA (exponential moving average) of Aditya Ispat 513513
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.68 | 9.77 | 9.94 |
12 day EMA | 9.74 | 9.78 | 9.84 |
20 day EMA | 9.71 | 9.73 | 9.76 |
35 day EMA | 9.59 | 9.6 | 9.61 |
50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of Aditya Ispat 513513
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.8 | 9.86 | 9.92 |
12 day SMA | 9.81 | 9.82 | 9.83 |
20 day SMA | 9.71 | 9.73 | 9.72 |
35 day SMA | 9.65 | 9.65 | 9.65 |
50 day SMA | 9.51 | 9.49 | 9.5 |
100 day SMA | 9.41 | 9.41 | 9.4 |
150 day SMA | 9.64 | 9.64 | 9.65 |
200 day SMA | 9.87 | 9.88 | 9.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.