PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 289.53 and 319.68
| Daily Target 1 | 267.8 |
| Daily Target 2 | 281.1 |
| Daily Target 3 | 297.95 |
| Daily Target 4 | 311.25 |
| Daily Target 5 | 328.1 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.40 (4.53%) | 284.90 | 284.65 - 314.80 | 0.4221 times | Thu 30 October 2025 | 281.65 (-3.46%) | 286.00 | 281.25 - 293.00 | 1.3969 times | Wed 29 October 2025 | 291.75 (1.6%) | 286.75 | 280.20 - 298.90 | 1.9279 times | Tue 28 October 2025 | 287.15 (-2.28%) | 295.00 | 285.50 - 297.95 | 1.1143 times | Mon 27 October 2025 | 293.85 (9.91%) | 293.95 | 285.00 - 297.90 | 1.1695 times | Thu 23 October 2025 | 267.35 (-2.83%) | 275.15 | 266.00 - 280.00 | 0.1097 times | Tue 21 October 2025 | 275.15 (-1.31%) | 289.90 | 261.30 - 289.90 | 0.0306 times | Mon 20 October 2025 | 278.80 (2.67%) | 272.00 | 270.00 - 280.00 | 0.4723 times | Fri 17 October 2025 | 271.55 (-4.05%) | 283.00 | 267.20 - 289.90 | 3.1087 times | Thu 16 October 2025 | 283.00 (1.73%) | 294.25 | 280.00 - 294.25 | 0.2479 times | Wed 15 October 2025 | 278.20 (-2.57%) | 296.00 | 276.50 - 296.00 | 0.0549 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 287.3 and 321.9
| Weekly Target 1 | 261.87 |
| Weekly Target 2 | 278.13 |
| Weekly Target 3 | 296.46666666667 |
| Weekly Target 4 | 312.73 |
| Weekly Target 5 | 331.07 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.40 (10.12%) | 293.95 | 280.20 - 314.80 | 1.9684 times | Thu 23 October 2025 | 267.35 (-1.55%) | 272.00 | 261.30 - 289.90 | 0.2 times | Fri 17 October 2025 | 271.55 (-4.27%) | 284.00 | 267.20 - 307.40 | 1.2365 times | Fri 10 October 2025 | 283.65 (7.14%) | 264.00 | 262.00 - 319.00 | 2.1906 times | Fri 03 October 2025 | 264.75 (-5.38%) | 280.00 | 261.00 - 308.70 | 1.7883 times | Fri 26 September 2025 | 279.80 (-3.55%) | 309.00 | 267.60 - 313.95 | 0.3968 times | Fri 19 September 2025 | 290.10 (11.15%) | 282.95 | 252.10 - 310.65 | 1.0553 times | Fri 12 September 2025 | 261.00 (-4.38%) | 272.00 | 252.05 - 272.05 | 0.3269 times | Fri 05 September 2025 | 272.95 (2.23%) | 272.40 | 252.00 - 274.95 | 0.5131 times | Fri 29 August 2025 | 267.00 (-2.14%) | 272.85 | 260.00 - 274.90 | 0.3242 times | Fri 22 August 2025 | 272.85 (3.69%) | 274.00 | 242.00 - 274.45 | 0.7342 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 277.7 and 335.7
| Monthly Target 1 | 233.47 |
| Monthly Target 2 | 263.93 |
| Monthly Target 3 | 291.46666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 349.47 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.40 (0.14%) | 285.00 | 261.00 - 319.00 | 1.0454 times | Tue 30 September 2025 | 294.00 (10.11%) | 272.40 | 252.00 - 313.95 | 0.3648 times | Fri 29 August 2025 | 267.00 (4.09%) | 261.00 | 242.00 - 274.90 | 0.3504 times | Thu 31 July 2025 | 256.50 (19.3%) | 215.00 | 215.00 - 263.00 | 1.5468 times | Mon 30 June 2025 | 215.00 (42.38%) | 151.00 | 144.00 - 215.00 | 3.0274 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.2111 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1183 times | Fri 28 March 2025 | 135.70 (-32.18%) | 175.20 | 135.00 - 196.35 | 2.2433 times | Fri 28 February 2025 | 200.10 (-19.96%) | 259.95 | 200.10 - 265.50 | 0.4127 times | Fri 31 January 2025 | 250.00 (0.97%) | 243.00 | 232.05 - 299.40 | 0.68 times | Tue 31 December 2024 | 247.60 (5.36%) | 238.00 | 223.00 - 279.90 | 0.3534 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panch Steel 513511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.63
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 262, while middle bands are at 272 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanchSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.76 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 289.76 |
| 12 day DMA | 282.37 |
| 20 day DMA | 282.12 |
| 35 day DMA | 283.53 |
| 50 day DMA | 279.41 |
| 100 day DMA | 253.68 |
| 150 day DMA | 221.2 |
| 200 day DMA | 225.22 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.79 | 284.48 | 285.9 |
| 12 day EMA | 284.89 | 283.16 | 283.44 |
| 20 day EMA | 283.74 | 282.62 | 282.72 |
| 35 day EMA | 280.29 | 279.46 | 279.33 |
| 50 day EMA | 278.5 | 277.85 | 277.7 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.76 | 284.35 | 283.05 |
| 12 day SMA | 282.37 | 282.13 | 282.29 |
| 20 day SMA | 282.12 | 282.1 | 282.85 |
| 35 day SMA | 283.53 | 282.83 | 282.54 |
| 50 day SMA | 279.41 | 278.57 | 278.2 |
| 100 day SMA | 253.68 | 252.24 | 250.88 |
| 150 day SMA | 221.2 | 220.24 | 219.34 |
| 200 day SMA | 225.22 | 225.11 | 225.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
