PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 244.65 and 245.25
| Daily Target 1 | 244.53 |
| Daily Target 2 | 244.77 |
| Daily Target 3 | 245.13333333333 |
| Daily Target 4 | 245.37 |
| Daily Target 5 | 245.73 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 245.00 (0.08%) | 245.50 | 244.90 - 245.50 | 3.2806 times | Tue 04 February 2025 | 244.80 (-2.08%) | 259.95 | 226.50 - 260.00 | 0.6256 times | Fri 31 January 2025 | 250.00 (5.42%) | 249.90 | 249.00 - 250.00 | 0.2156 times | Thu 30 January 2025 | 237.15 (-2.04%) | 264.95 | 235.00 - 264.95 | 0.4506 times | Wed 29 January 2025 | 242.10 (-6.16%) | 255.00 | 241.15 - 255.00 | 1.8592 times | Tue 28 January 2025 | 258.00 (7.5%) | 260.00 | 244.00 - 260.00 | 1.0332 times | Mon 27 January 2025 | 240.00 (-3.56%) | 249.80 | 232.05 - 260.00 | 0.7622 times | Fri 24 January 2025 | 248.85 (-0.04%) | 253.00 | 248.00 - 253.10 | 0.4326 times | Thu 23 January 2025 | 248.95 (-9.39%) | 260.00 | 245.90 - 268.50 | 0.5036 times | Wed 22 January 2025 | 274.75 (4.41%) | 251.00 | 251.00 - 280.00 | 0.8367 times | Tue 21 January 2025 | 263.15 (-2.34%) | 264.95 | 255.00 - 268.95 | 0.4156 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 219 and 252.5
| Weekly Target 1 | 210.33 |
| Weekly Target 2 | 227.67 |
| Weekly Target 3 | 243.83333333333 |
| Weekly Target 4 | 261.17 |
| Weekly Target 5 | 277.33 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 245.00 (-2%) | 259.95 | 226.50 - 260.00 | 1.7847 times | Fri 31 January 2025 | 250.00 (0.46%) | 249.80 | 232.05 - 264.95 | 1.9741 times | Fri 24 January 2025 | 248.85 (-4.05%) | 277.55 | 245.90 - 280.00 | 1.2013 times | Fri 17 January 2025 | 259.35 (-0.25%) | 278.00 | 251.00 - 299.00 | 0.7266 times | Fri 10 January 2025 | 260.00 (-7.77%) | 266.45 | 251.00 - 296.30 | 0.8594 times | Fri 03 January 2025 | 281.90 (7.8%) | 261.50 | 242.50 - 299.40 | 0.765 times | Fri 27 December 2024 | 261.50 (-1.71%) | 260.75 | 260.00 - 275.00 | 0.1764 times | Fri 20 December 2024 | 266.05 (0.78%) | 264.00 | 247.50 - 279.90 | 0.5633 times | Fri 13 December 2024 | 264.00 (12.34%) | 237.00 | 225.00 - 274.45 | 1.4145 times | Fri 06 December 2024 | 235.00 (0%) | 238.00 | 223.00 - 240.00 | 0.5346 times | Fri 29 November 2024 | 235.00 (-7.39%) | 274.00 | 218.00 - 274.00 | 2.2151 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 219 and 252.5
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 243.83333333333 |
| Monthly Target 4 | 261.17 |
| Monthly Target 5 | 277.33 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 245.00 (-2%) | 259.95 | 226.50 - 260.00 | 0.2015 times | Fri 31 January 2025 | 250.00 (0.97%) | 243.00 | 232.05 - 299.40 | 0.6104 times | Tue 31 December 2024 | 247.60 (5.36%) | 238.00 | 223.00 - 279.90 | 0.3172 times | Fri 29 November 2024 | 235.00 (-8.35%) | 251.10 | 218.00 - 332.00 | 1.037 times | Thu 31 October 2024 | 256.40 (25.38%) | 208.65 | 192.15 - 269.70 | 2.1881 times | Mon 30 September 2024 | 204.50 (-3.7%) | 216.20 | 200.00 - 228.95 | 0.7561 times | Fri 30 August 2024 | 212.35 (-0.72%) | 217.40 | 191.00 - 236.60 | 1.2939 times | Wed 31 July 2024 | 213.90 (-3.3%) | 226.95 | 195.20 - 232.00 | 0.9078 times | Fri 28 June 2024 | 221.20 (-1.51%) | 224.80 | 193.00 - 235.00 | 1.4345 times | Fri 31 May 2024 | 224.60 (-7.46%) | 245.15 | 210.45 - 259.90 | 1.2536 times | Tue 30 April 2024 | 242.70 (67.32%) | 149.00 | 148.00 - 254.00 | 5.1257 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 232, while middle bands are at 245 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanchSteel in short term and the sell signal is strong.
PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.02 and PanchSteel 513511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 243.81 |
| 12 day DMA | 251.85 |
| 20 day DMA | 258.09 |
| 35 day DMA | 261.32 |
| 50 day DMA | 255.09 |
| 100 day DMA | 244.97 |
| 150 day DMA | 233.88 |
| 200 day DMA | 231.66 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.91 | 246.37 | 247.16 |
| 12 day EMA | 250.58 | 251.59 | 252.82 |
| 20 day EMA | 253.96 | 254.9 | 255.96 |
| 35 day EMA | 254.77 | 255.34 | 255.96 |
| 50 day EMA | 254.48 | 254.87 | 255.28 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.81 | 246.41 | 245.45 |
| 12 day SMA | 251.85 | 253.05 | 256.18 |
| 20 day SMA | 258.09 | 259.17 | 260.09 |
| 35 day SMA | 261.32 | 261.69 | 262.24 |
| 50 day SMA | 255.09 | 255.27 | 255.41 |
| 100 day SMA | 244.97 | 244.72 | 244.4 |
| 150 day SMA | 233.88 | 233.7 | 233.54 |
| 200 day SMA | 231.66 | 231.25 | 230.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.