Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong Daily Stock price targets for PanchSteel 513511 are 289.53 and 319.68

Daily Target 1267.8
Daily Target 2281.1
Daily Target 3297.95
Daily Target 4311.25
Daily Target 5328.1

Daily price and volume Panch Steel

Date Closing Open Range Volume
Fri 31 October 2025 294.40 (4.53%) 284.90 284.65 - 314.80 0.4221 times
Thu 30 October 2025 281.65 (-3.46%) 286.00 281.25 - 293.00 1.3969 times
Wed 29 October 2025 291.75 (1.6%) 286.75 280.20 - 298.90 1.9279 times
Tue 28 October 2025 287.15 (-2.28%) 295.00 285.50 - 297.95 1.1143 times
Mon 27 October 2025 293.85 (9.91%) 293.95 285.00 - 297.90 1.1695 times
Thu 23 October 2025 267.35 (-2.83%) 275.15 266.00 - 280.00 0.1097 times
Tue 21 October 2025 275.15 (-1.31%) 289.90 261.30 - 289.90 0.0306 times
Mon 20 October 2025 278.80 (2.67%) 272.00 270.00 - 280.00 0.4723 times
Fri 17 October 2025 271.55 (-4.05%) 283.00 267.20 - 289.90 3.1087 times
Thu 16 October 2025 283.00 (1.73%) 294.25 280.00 - 294.25 0.2479 times
Wed 15 October 2025 278.20 (-2.57%) 296.00 276.50 - 296.00 0.0549 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 287.3 and 321.9

Weekly Target 1261.87
Weekly Target 2278.13
Weekly Target 3296.46666666667
Weekly Target 4312.73
Weekly Target 5331.07

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Fri 31 October 2025 294.40 (10.12%) 293.95 280.20 - 314.80 1.9684 times
Thu 23 October 2025 267.35 (-1.55%) 272.00 261.30 - 289.90 0.2 times
Fri 17 October 2025 271.55 (-4.27%) 284.00 267.20 - 307.40 1.2365 times
Fri 10 October 2025 283.65 (7.14%) 264.00 262.00 - 319.00 2.1906 times
Fri 03 October 2025 264.75 (-5.38%) 280.00 261.00 - 308.70 1.7883 times
Fri 26 September 2025 279.80 (-3.55%) 309.00 267.60 - 313.95 0.3968 times
Fri 19 September 2025 290.10 (11.15%) 282.95 252.10 - 310.65 1.0553 times
Fri 12 September 2025 261.00 (-4.38%) 272.00 252.05 - 272.05 0.3269 times
Fri 05 September 2025 272.95 (2.23%) 272.40 252.00 - 274.95 0.5131 times
Fri 29 August 2025 267.00 (-2.14%) 272.85 260.00 - 274.90 0.3242 times
Fri 22 August 2025 272.85 (3.69%) 274.00 242.00 - 274.45 0.7342 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 277.7 and 335.7

Monthly Target 1233.47
Monthly Target 2263.93
Monthly Target 3291.46666666667
Monthly Target 4321.93
Monthly Target 5349.47

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.0454 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.3648 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.3504 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 1.5468 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 3.0274 times
Fri 30 May 2025 151.00 (-12.16%) 175.30 149.95 - 175.30 0.2111 times
Wed 30 April 2025 171.90 (26.68%) 135.05 135.05 - 177.95 0.1183 times
Fri 28 March 2025 135.70 (-32.18%) 175.20 135.00 - 196.35 2.2433 times
Fri 28 February 2025 200.10 (-19.96%) 259.95 200.10 - 265.50 0.4127 times
Fri 31 January 2025 250.00 (0.97%) 243.00 232.05 - 299.40 0.68 times
Tue 31 December 2024 247.60 (5.36%) 238.00 223.00 - 279.90 0.3534 times

 monthly chart PanchSteel

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 284.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panch Steel 513511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.63

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 11 points

Upper Bollinger band is at 304 and lower is at 262, while middle bands are at 272 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanchSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.76 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 289.76
12 day DMA 282.37
20 day DMA 282.12
35 day DMA 283.53
50 day DMA 279.41
100 day DMA 253.68
150 day DMA 221.2
200 day DMA 225.22

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA287.79284.48285.9
12 day EMA284.89283.16283.44
20 day EMA283.74282.62282.72
35 day EMA280.29279.46279.33
50 day EMA278.5277.85277.7

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA289.76284.35283.05
12 day SMA282.37282.13282.29
20 day SMA282.12282.1282.85
35 day SMA283.53282.83282.54
50 day SMA279.41278.57278.2
100 day SMA253.68252.24250.88
150 day SMA221.2220.24219.34
200 day SMA225.22225.11225.06
Back to top | Use Dark Theme