PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 211 and 211
| Daily Target 1 | 211 |
| Daily Target 2 | 211 |
| Daily Target 3 | 211 |
| Daily Target 4 | 211 |
| Daily Target 5 | 211 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 211.00 (1.69%) | 211.00 | 211.00 - 211.00 | 4.8929 times | Thu 26 June 2025 | 207.50 (1.97%) | 207.00 | 207.00 - 207.55 | 2.9207 times | Wed 25 June 2025 | 203.50 (1.5%) | 204.50 | 200.00 - 204.50 | 0.0727 times | Tue 24 June 2025 | 200.50 (1.98%) | 200.00 | 200.00 - 200.50 | 0.0259 times | Mon 23 June 2025 | 196.60 (4.02%) | 192.75 | 190.00 - 196.60 | 0.1449 times | Thu 19 June 2025 | 189.00 (-0.03%) | 188.00 | 185.50 - 189.05 | 0.2057 times | Wed 18 June 2025 | 189.05 (-2%) | 192.00 | 189.05 - 192.00 | 0.2234 times | Tue 17 June 2025 | 192.90 (1.79%) | 193.10 | 192.90 - 193.10 | 0.0661 times | Mon 16 June 2025 | 189.50 (4.93%) | 188.00 | 186.00 - 189.60 | 0.6896 times | Fri 13 June 2025 | 180.60 (5%) | 179.95 | 170.00 - 180.60 | 0.7581 times | Thu 12 June 2025 | 172.00 (4.78%) | 169.00 | 169.00 - 172.30 | 0.3847 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 200.5 and 221.5
| Weekly Target 1 | 183 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 211.00 (11.64%) | 192.75 | 190.00 - 211.00 | 1.882 times | Thu 19 June 2025 | 189.00 (4.65%) | 188.00 | 185.50 - 193.10 | 0.2768 times | Fri 13 June 2025 | 180.60 (20.4%) | 154.95 | 144.00 - 180.60 | 5.8024 times | Fri 06 June 2025 | 150.00 (-0.66%) | 151.00 | 144.00 - 153.00 | 1.2745 times | Fri 30 May 2025 | 151.00 (-2.58%) | 157.00 | 150.95 - 157.00 | 0.3324 times | Fri 23 May 2025 | 155.00 (2.04%) | 151.20 | 149.95 - 160.50 | 0.2625 times | Fri 16 May 2025 | 151.90 (-7.8%) | 161.60 | 151.90 - 161.60 | 0.0359 times | Fri 09 May 2025 | 164.75 (-6.02%) | 175.25 | 164.75 - 175.25 | 0.023 times | Fri 02 May 2025 | 175.30 (-0.62%) | 172.90 | 169.45 - 175.90 | 0.0214 times | Thu 24 April 2025 | 176.40 (4.13%) | 174.00 | 164.00 - 177.95 | 0.0891 times | Thu 17 April 2025 | 169.40 (10.18%) | 160.40 | 148.00 - 170.00 | 0.1685 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 177.5 and 244.5
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 188.66666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 211.00 (39.74%) | 151.00 | 144.00 - 211.00 | 2.6055 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.1846 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1034 times | Fri 28 March 2025 | 135.70 (-32.18%) | 175.20 | 135.00 - 196.35 | 1.9621 times | Fri 28 February 2025 | 200.10 (-19.96%) | 259.95 | 200.10 - 265.50 | 0.3609 times | Fri 31 January 2025 | 250.00 (0.97%) | 243.00 | 232.05 - 299.40 | 0.5948 times | Tue 31 December 2024 | 247.60 (5.36%) | 238.00 | 223.00 - 279.90 | 0.3091 times | Fri 29 November 2024 | 235.00 (-8.35%) | 251.10 | 218.00 - 332.00 | 1.0105 times | Thu 31 October 2024 | 256.40 (25.38%) | 208.65 | 192.15 - 269.70 | 2.1322 times | Mon 30 September 2024 | 204.50 (-3.7%) | 216.20 | 200.00 - 228.95 | 0.7367 times | Fri 30 August 2024 | 212.35 (-0.72%) | 217.40 | 191.00 - 236.60 | 1.2608 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.85
Tomorrow's movement Prediction of Panch Steel 513511 looks bullish. It has broken an important resistance level of 209 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 23 points
Upper Bollinger band is at 221 and lower is at 130, while middle bands are at 152 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanchSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.84 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 203.82 |
| 12 day DMA | 191.36 |
| 20 day DMA | 174.79 |
| 35 day DMA | 166.68 |
| 50 day DMA | 167.61 |
| 100 day DMA | 184.54 |
| 150 day DMA | 209.84 |
| 200 day DMA | 211.95 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 200.14 | 196.46 |
| 12 day EMA | 191.88 | 188.4 | 184.93 |
| 20 day EMA | 182.87 | 179.91 | 177.01 |
| 35 day EMA | 175.2 | 173.09 | 171.06 |
| 50 day EMA | 169.63 | 167.94 | 166.33 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.82 | 199.42 | 195.73 |
| 12 day SMA | 191.36 | 186.8 | 182.01 |
| 20 day SMA | 174.79 | 171.79 | 169.11 |
| 35 day SMA | 166.68 | 165.45 | 164.42 |
| 50 day SMA | 167.61 | 166.39 | 165.22 |
| 100 day SMA | 184.54 | 185.21 | 185.69 |
| 150 day SMA | 209.84 | 210.15 | 210.39 |
| 200 day SMA | 211.95 | 211.99 | 212.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.