KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 713 and 715
| Daily Target 1 | 711.33 |
| Daily Target 2 | 712.67 |
| Daily Target 3 | 713.33333333333 |
| Daily Target 4 | 714.67 |
| Daily Target 5 | 715.33 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 714.00 (0.28%) | 712.00 | 712.00 - 714.00 | 0.3416 times | Thu 30 October 2025 | 712.00 (1.16%) | 730.00 | 711.00 - 730.00 | 0.5209 times | Wed 29 October 2025 | 703.85 (-1.56%) | 793.70 | 701.00 - 793.70 | 2.7242 times | Tue 28 October 2025 | 715.00 (-4.17%) | 715.00 | 715.00 - 715.00 | 0.5038 times | Mon 27 October 2025 | 746.10 (0.28%) | 758.80 | 660.00 - 758.80 | 0.8113 times | Thu 23 October 2025 | 744.00 (-1.89%) | 758.35 | 744.00 - 770.00 | 0.8967 times | Mon 20 October 2025 | 758.35 (-0.18%) | 788.00 | 739.55 - 788.00 | 0.6149 times | Fri 17 October 2025 | 759.70 (1.94%) | 769.05 | 749.15 - 787.85 | 0.4014 times | Thu 16 October 2025 | 745.25 (4.27%) | 745.00 | 739.30 - 780.00 | 2.263 times | Wed 15 October 2025 | 714.70 (-0.51%) | 717.00 | 714.70 - 717.00 | 0.9223 times | Tue 14 October 2025 | 718.35 (-6.46%) | 760.00 | 716.00 - 760.00 | 4.0991 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 620.15 and 753.85
| Weekly Target 1 | 588.87 |
| Weekly Target 2 | 651.43 |
| Weekly Target 3 | 722.56666666667 |
| Weekly Target 4 | 785.13 |
| Weekly Target 5 | 856.27 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.2327 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.0718 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 0.3961 times | Fri 10 October 2025 | 782.05 (15.86%) | 673.30 | 658.20 - 847.00 | 6.843 times | Fri 03 October 2025 | 675.00 (0.83%) | 665.00 | 653.75 - 680.00 | 0.2376 times | Fri 26 September 2025 | 669.45 (-3.88%) | 695.05 | 665.00 - 698.50 | 0.1841 times | Fri 19 September 2025 | 696.45 (-1.35%) | 724.85 | 677.40 - 724.85 | 0.4371 times | Fri 12 September 2025 | 705.95 (-1.64%) | 663.05 | 663.05 - 735.00 | 0.5774 times | Fri 05 September 2025 | 717.75 (6.03%) | 630.00 | 630.00 - 720.85 | 0.5506 times | Fri 29 August 2025 | 676.95 (-3.73%) | 704.45 | 651.00 - 706.80 | 0.4695 times | Fri 22 August 2025 | 703.15 (0.39%) | 652.10 | 652.10 - 725.00 | 0.5705 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 683.88 and 877.13
| Monthly Target 1 | 545 |
| Monthly Target 2 | 629.5 |
| Monthly Target 3 | 738.25 |
| Monthly Target 4 | 822.75 |
| Monthly Target 5 | 931.5 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 1.9408 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.478 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.5848 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 0.9658 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.7293 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 2.4979 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3071 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2264 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.4252 times | Fri 31 January 2025 | 630.80 (-7.7%) | 683.40 | 589.20 - 849.95 | 1.8448 times | Tue 31 December 2024 | 683.40 (7.07%) | 642.00 | 587.80 - 740.00 | 3.7407 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 725.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.55
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 42 points
Upper Bollinger band is at 808 and lower is at 641, while middle bands are at 682 and 766
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term but the sell signal is initial and weak.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.17 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 718.19 |
| 12 day DMA | 733.28 |
| 20 day DMA | 723.78 |
| 35 day DMA | 711.81 |
| 50 day DMA | 706.69 |
| 100 day DMA | 717.41 |
| 150 day DMA | 691.29 |
| 200 day DMA | 681.79 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.68 | 721.02 | 725.53 |
| 12 day EMA | 725.12 | 727.14 | 729.89 |
| 20 day EMA | 722.71 | 723.63 | 724.85 |
| 35 day EMA | 717.7 | 717.92 | 718.27 |
| 50 day EMA | 708.39 | 708.16 | 708 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.19 | 724.19 | 733.46 |
| 12 day SMA | 733.28 | 738.95 | 744.66 |
| 20 day SMA | 723.78 | 721.23 | 719.1 |
| 35 day SMA | 711.81 | 711.92 | 711.72 |
| 50 day SMA | 706.69 | 706.97 | 707.35 |
| 100 day SMA | 717.41 | 717.47 | 717.59 |
| 150 day SMA | 691.29 | 689.9 | 688.46 |
| 200 day SMA | 681.79 | 681.87 | 681.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.