KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 699.88 and 735.58
| Daily Target 1 | 690.45 |
| Daily Target 2 | 709.3 |
| Daily Target 3 | 726.15 |
| Daily Target 4 | 745 |
| Daily Target 5 | 761.85 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 728.15 (2.82%) | 742.90 | 707.30 - 743.00 | 1.6576 times | Fri 09 May 2025 | 708.15 (3.82%) | 681.40 | 648.00 - 716.00 | 1.5765 times | Thu 08 May 2025 | 682.10 (-4.23%) | 712.25 | 677.25 - 712.25 | 0.5944 times | Wed 07 May 2025 | 712.25 (-1.92%) | 744.40 | 689.90 - 744.40 | 2.813 times | Tue 06 May 2025 | 726.20 (5%) | 726.20 | 726.20 - 726.20 | 0.4622 times | Mon 05 May 2025 | 691.65 (4.99%) | 688.00 | 670.00 - 691.65 | 1.261 times | Fri 02 May 2025 | 658.75 (5%) | 657.00 | 650.00 - 658.75 | 0.9566 times | Wed 30 April 2025 | 627.40 (5%) | 627.40 | 627.40 - 627.40 | 0.3888 times | Tue 29 April 2025 | 597.55 (5%) | 597.55 | 597.55 - 597.55 | 0.0333 times | Mon 28 April 2025 | 569.10 (5%) | 569.10 | 569.10 - 569.10 | 0.2566 times | Fri 25 April 2025 | 542.00 (-3.5%) | 536.05 | 536.05 - 568.45 | 0.1422 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 699.88 and 735.58
| Weekly Target 1 | 690.45 |
| Weekly Target 2 | 709.3 |
| Weekly Target 3 | 726.15 |
| Weekly Target 4 | 745 |
| Weekly Target 5 | 761.85 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 728.15 (2.82%) | 742.90 | 707.30 - 743.00 | 1.1467 times | Fri 09 May 2025 | 708.15 (7.5%) | 688.00 | 648.00 - 744.40 | 4.6399 times | Fri 02 May 2025 | 658.75 (21.54%) | 569.10 | 569.10 - 658.75 | 1.1314 times | Fri 25 April 2025 | 542.00 (7.19%) | 527.10 | 510.05 - 597.00 | 1.0629 times | Thu 17 April 2025 | 505.65 (0.34%) | 495.15 | 495.15 - 505.65 | 0.5126 times | Fri 11 April 2025 | 503.95 (-4.03%) | 514.60 | 503.95 - 514.60 | 0.146 times | Fri 04 April 2025 | 525.10 (5.87%) | 505.00 | 505.00 - 525.10 | 0.1022 times | Fri 28 March 2025 | 496.00 (-8.84%) | 554.15 | 495.90 - 554.15 | 0.8816 times | Fri 21 March 2025 | 544.10 (-3.78%) | 554.20 | 543.15 - 554.90 | 0.3205 times | Thu 13 March 2025 | 565.50 (1.12%) | 584.65 | 565.50 - 584.65 | 0.0561 times | Fri 07 March 2025 | 559.25 (7.03%) | 524.95 | 490.00 - 581.00 | 0.4327 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 688.08 and 784.48
| Monthly Target 1 | 610.45 |
| Monthly Target 2 | 669.3 |
| Monthly Target 3 | 706.85 |
| Monthly Target 4 | 765.7 |
| Monthly Target 5 | 803.25 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 728.15 (16.06%) | 657.00 | 648.00 - 744.40 | 0.6437 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.2289 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.1688 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.317 times | Fri 31 January 2025 | 630.80 (-7.7%) | 683.40 | 589.20 - 849.95 | 1.3754 times | Tue 31 December 2024 | 683.40 (7.07%) | 642.00 | 587.80 - 740.00 | 2.789 times | Fri 29 November 2024 | 638.30 (39.98%) | 476.35 | 442.50 - 678.55 | 3.4725 times | Thu 31 October 2024 | 456.00 (-6.12%) | 502.00 | 432.30 - 506.00 | 0.3157 times | Mon 30 September 2024 | 485.75 (-6.41%) | 534.00 | 471.90 - 549.25 | 0.2104 times | Fri 30 August 2024 | 519.00 (-8.95%) | 566.00 | 500.00 - 583.90 | 0.4786 times | Wed 31 July 2024 | 570.00 (6.06%) | 555.00 | 507.60 - 639.00 | 0.8376 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 84 points
Upper Bollinger band is at 764 and lower is at 430, while middle bands are at 513 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.02 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 711.37 |
| 12 day DMA | 650.41 |
| 20 day DMA | 596.53 |
| 35 day DMA | 570.15 |
| 50 day DMA | 570.72 |
| 100 day DMA | 623.29 |
| 150 day DMA | 580.75 |
| 200 day DMA | 573.29 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.22 | 690.75 | 682.05 |
| 12 day EMA | 659.56 | 647.09 | 635.99 |
| 20 day EMA | 627.54 | 616.95 | 607.35 |
| 35 day EMA | 604.84 | 597.58 | 591.07 |
| 50 day EMA | 590.98 | 585.38 | 580.37 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.37 | 704.07 | 694.19 |
| 12 day SMA | 650.41 | 634.98 | 620.21 |
| 20 day SMA | 596.53 | 585.87 | 575.72 |
| 35 day SMA | 570.15 | 563.54 | 558.24 |
| 50 day SMA | 570.72 | 569.54 | 568.18 |
| 100 day SMA | 623.29 | 622.31 | 621.69 |
| 150 day SMA | 580.75 | 579.39 | 578.17 |
| 200 day SMA | 573.29 | 572.7 | 572.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.