GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 175.63 and 176.88
| Daily Target 1 | 174.58 |
| Daily Target 2 | 175.42 |
| Daily Target 3 | 175.83333333333 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 177.08 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 176.25 (0.71%) | 175.00 | 175.00 - 176.25 | 0.4286 times | Tue 08 July 2025 | 175.00 (1.63%) | 174.00 | 164.00 - 175.00 | 0.7143 times | Fri 04 July 2025 | 172.20 (2.17%) | 173.85 | 172.20 - 173.95 | 2 times | Thu 03 July 2025 | 168.55 (-1%) | 167.70 | 167.50 - 168.55 | 1.5714 times | Tue 01 July 2025 | 170.25 (-4.08%) | 186.00 | 170.25 - 186.00 | 0.4286 times | Mon 30 June 2025 | 177.50 (5%) | 170.05 | 170.05 - 177.50 | 2.2857 times | Fri 27 June 2025 | 169.05 (-1.23%) | 169.05 | 169.05 - 169.05 | 0.1429 times | Thu 26 June 2025 | 171.15 (-2.4%) | 176.00 | 171.15 - 176.00 | 0.5714 times | Wed 25 June 2025 | 175.35 (5%) | 175.35 | 175.00 - 175.35 | 1.2857 times | Tue 24 June 2025 | 167.00 (-4.79%) | 167.15 | 167.00 - 167.15 | 0.5714 times | Mon 23 June 2025 | 175.40 (0.23%) | 175.40 | 175.40 - 175.40 | 0.4286 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 170.13 and 182.38
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 172.16666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 176.25 (2.35%) | 174.00 | 164.00 - 176.25 | 0.4969 times | Fri 04 July 2025 | 172.20 (1.86%) | 170.05 | 167.50 - 186.00 | 2.7329 times | Fri 27 June 2025 | 169.05 (-3.4%) | 175.40 | 167.00 - 176.00 | 1.3043 times | Thu 19 June 2025 | 175.00 (2.31%) | 168.10 | 168.10 - 175.05 | 0.4969 times | Fri 13 June 2025 | 171.05 (-8.21%) | 177.05 | 166.10 - 180.00 | 1.2422 times | Wed 04 June 2025 | 186.35 (3.53%) | 171.00 | 171.00 - 187.50 | 0.8075 times | Wed 28 May 2025 | 180.00 (4.05%) | 170.00 | 170.00 - 180.00 | 0.9317 times | Fri 23 May 2025 | 173.00 (-5.98%) | 174.80 | 165.00 - 174.80 | 0.7453 times | Thu 15 May 2025 | 184.00 (12.2%) | 167.00 | 167.00 - 184.00 | 0.4969 times | Fri 09 May 2025 | 164.00 (-6.47%) | 168.00 | 164.00 - 168.00 | 0.7453 times | Fri 02 May 2025 | 175.35 (0.2%) | 166.50 | 166.25 - 175.35 | 0.4969 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 159.13 and 181.13
| Monthly Target 1 | 153.42 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 197.42 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 176.25 (-0.7%) | 186.00 | 164.00 - 186.00 | 0.4296 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.9308 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5728 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3699 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.7064 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.3484 times | Thu 30 January 2025 | 171.05 (-6.58%) | 181.10 | 163.55 - 184.50 | 1.3962 times | Tue 31 December 2024 | 183.10 (-2.61%) | 185.00 | 164.50 - 191.00 | 1.3484 times | Fri 29 November 2024 | 188.00 (8.51%) | 179.80 | 161.40 - 188.00 | 1.2411 times | Thu 31 October 2024 | 173.25 (-6.35%) | 177.10 | 163.00 - 185.00 | 0.6563 times | Mon 30 September 2024 | 185.00 (-1.54%) | 183.00 | 174.60 - 199.50 | 1.3126 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.13 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 172.73 |
| 20 day DMA | 173.84 |
| 35 day DMA | 173.75 |
| 50 day DMA | 173.6 |
| 100 day DMA | 173.16 |
| 150 day DMA | 173.38 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 172.63 | 171.45 |
| 12 day EMA | 173.24 | 172.69 | 172.27 |
| 20 day EMA | 173.34 | 173.03 | 172.82 |
| 35 day EMA | 173.23 | 173.05 | 172.93 |
| 50 day EMA | 173.13 | 173 | 172.92 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 172.7 | 171.51 |
| 12 day SMA | 172.73 | 172.62 | 172.29 |
| 20 day SMA | 173.84 | 173.57 | 173.82 |
| 35 day SMA | 173.75 | 173.71 | 173.71 |
| 50 day SMA | 173.6 | 173.5 | 173.26 |
| 100 day SMA | 173.16 | 173.1 | 173.11 |
| 150 day SMA | 173.38 | 173.44 | 173.45 |
| 200 day SMA | 174.34 | 174.3 | 174.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.