GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.1064 times | Wed 26 March 2025 | 173.00 (2.37%) | 175.00 | 170.00 - 175.00 | 1.0638 times | Tue 25 March 2025 | 169.00 (-3.43%) | 174.90 | 169.00 - 174.90 | 0.8511 times | Mon 24 March 2025 | 175.00 (1.16%) | 179.00 | 175.00 - 179.00 | 0.2128 times | Fri 21 March 2025 | 173.00 (1.76%) | 173.05 | 173.00 - 173.05 | 3.2979 times | Thu 20 March 2025 | 170.00 (-0.7%) | 170.00 | 170.00 - 170.00 | 0.7447 times | Wed 19 March 2025 | 171.20 (5%) | 171.20 | 171.20 - 171.20 | 0.2128 times | Tue 18 March 2025 | 163.05 (-2.98%) | 160.10 | 160.10 - 163.05 | 0.7447 times | Mon 17 March 2025 | 168.05 (-4.16%) | 168.00 | 168.00 - 168.10 | 0.6383 times | Thu 13 March 2025 | 175.35 (5%) | 172.00 | 170.60 - 175.35 | 2.1277 times | Wed 12 March 2025 | 167.00 (-4.38%) | 167.00 | 167.00 - 167.00 | 0.5319 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 167 and 177
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 175.00 (1.16%) | 179.00 | 169.00 - 179.00 | 0.6383 times | Fri 21 March 2025 | 173.00 (-1.34%) | 168.00 | 160.10 - 173.05 | 1.6109 times | Thu 13 March 2025 | 175.35 (5.32%) | 174.80 | 167.00 - 175.35 | 1.1246 times | Fri 07 March 2025 | 166.50 (-5.56%) | 172.00 | 161.50 - 172.00 | 0.9726 times | Fri 28 February 2025 | 176.30 (2.5%) | 174.95 | 165.55 - 176.30 | 1.4894 times | Fri 21 February 2025 | 172.00 (0.76%) | 171.00 | 162.20 - 175.25 | 0.5471 times | Fri 14 February 2025 | 170.70 (-2.46%) | 171.00 | 162.60 - 175.00 | 0.6991 times | Wed 05 February 2025 | 175.00 (2.31%) | 178.50 | 175.00 - 178.50 | 0.6991 times | Thu 30 January 2025 | 171.05 (-3.36%) | 172.05 | 171.05 - 184.50 | 1.0334 times | Fri 24 January 2025 | 177.00 (5.92%) | 175.00 | 166.20 - 180.00 | 1.1854 times | Fri 17 January 2025 | 167.10 (1.58%) | 168.00 | 167.00 - 175.35 | 0.2736 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 167.55 and 186.45
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 171.36666666667 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.0768 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 0.8509 times | Thu 30 January 2025 | 171.05 (-6.58%) | 181.10 | 163.55 - 184.50 | 0.881 times | Tue 31 December 2024 | 183.10 (-2.61%) | 185.00 | 164.50 - 191.00 | 0.8509 times | Fri 29 November 2024 | 188.00 (8.51%) | 179.80 | 161.40 - 188.00 | 0.7831 times | Thu 31 October 2024 | 173.25 (-6.35%) | 177.10 | 163.00 - 185.00 | 0.4142 times | Mon 30 September 2024 | 185.00 (-1.54%) | 183.00 | 174.60 - 199.50 | 0.8283 times | Fri 30 August 2024 | 187.90 (7%) | 184.35 | 157.15 - 189.00 | 1.5964 times | Wed 31 July 2024 | 175.60 (3.29%) | 165.50 | 159.60 - 189.80 | 1.8449 times | Fri 28 June 2024 | 170.00 (13.37%) | 149.95 | 144.00 - 175.00 | 0.8735 times | Thu 30 May 2024 | 149.95 (-5.48%) | 158.00 | 142.20 - 168.00 | 2.387 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 167 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujContain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.9 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 171.19 |
| 20 day DMA | 170.3 |
| 35 day DMA | 170.94 |
| 50 day DMA | 171.59 |
| 100 day DMA | 172.74 |
| 150 day DMA | 174.65 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 171.69 | 171.04 |
| 12 day EMA | 171.56 | 170.93 | 170.55 |
| 20 day EMA | 171.18 | 170.78 | 170.55 |
| 35 day EMA | 171.74 | 171.55 | 171.46 |
| 50 day EMA | 172.65 | 172.55 | 172.53 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 172 | 171.64 |
| 12 day SMA | 171.19 | 171.18 | 170.63 |
| 20 day SMA | 170.3 | 170.15 | 170.05 |
| 35 day SMA | 170.94 | 171.21 | 171.32 |
| 50 day SMA | 171.59 | 171.72 | 171.92 |
| 100 day SMA | 172.74 | 172.71 | 172.75 |
| 150 day SMA | 174.65 | 174.66 | 174.69 |
| 200 day SMA | 170.54 | 170.46 | 170.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.