GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 172.25 and 179.75
| Daily Target 1 | 171 |
| Daily Target 2 | 173.5 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 181 |
| Daily Target 5 | 186 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 176.00 (-1.12%) | 179.00 | 176.00 - 183.50 | 1.1765 times | Tue 24 December 2024 | 178.00 (4.06%) | 172.05 | 172.05 - 178.00 | 0.7843 times | Mon 23 December 2024 | 171.05 (-2.81%) | 170.00 | 170.00 - 171.05 | 2.549 times | Fri 20 December 2024 | 176.00 (-0.56%) | 177.00 | 176.00 - 177.00 | 0.5882 times | Thu 19 December 2024 | 177.00 (-0.56%) | 177.00 | 177.00 - 177.00 | 0.1961 times | Tue 17 December 2024 | 178.00 (-0.06%) | 177.70 | 177.70 - 178.00 | 0.3922 times | Mon 16 December 2024 | 178.10 (4.61%) | 171.55 | 171.55 - 178.10 | 2.549 times | Fri 13 December 2024 | 170.25 (-4.35%) | 170.00 | 170.00 - 175.00 | 0.7843 times | Thu 12 December 2024 | 178.00 (2.59%) | 178.00 | 178.00 - 178.00 | 0.1961 times | Tue 10 December 2024 | 173.50 (4.99%) | 164.50 | 164.50 - 173.50 | 0.7843 times | Mon 09 December 2024 | 165.25 (-2.22%) | 170.00 | 165.25 - 170.25 | 4.1176 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 173 and 186.5
| Weekly Target 1 | 163 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 176.5 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 176.00 (0%) | 170.00 | 170.00 - 183.50 | 1.0849 times | Fri 20 December 2024 | 176.00 (3.38%) | 171.55 | 171.55 - 178.10 | 0.8962 times | Fri 13 December 2024 | 170.25 (0.74%) | 170.00 | 164.50 - 178.00 | 1.4151 times | Fri 06 December 2024 | 169.00 (-10.11%) | 185.00 | 169.00 - 185.00 | 0.5189 times | Fri 29 November 2024 | 188.00 (15.8%) | 170.40 | 161.40 - 188.00 | 1.934 times | Fri 22 November 2024 | 162.35 (-2.05%) | 164.00 | 162.10 - 172.10 | 1.3679 times | Thu 14 November 2024 | 165.75 (-7.35%) | 171.00 | 165.70 - 178.50 | 0.7075 times | Fri 08 November 2024 | 178.90 (3.26%) | 179.80 | 165.00 - 180.00 | 0.8962 times | Thu 31 October 2024 | 173.25 (0.73%) | 165.00 | 165.00 - 173.25 | 0.1887 times | Fri 25 October 2024 | 172.00 (3.77%) | 165.05 | 165.05 - 173.30 | 0.9906 times | Fri 18 October 2024 | 165.75 (-8.43%) | 173.00 | 163.00 - 173.00 | 0.5189 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 160 and 180.5
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 175.16666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 176.00 (-6.38%) | 185.00 | 164.50 - 185.00 | 0.4776 times | Fri 29 November 2024 | 188.00 (8.51%) | 179.80 | 161.40 - 188.00 | 0.5984 times | Thu 31 October 2024 | 173.25 (-6.35%) | 177.10 | 163.00 - 185.00 | 0.3165 times | Mon 30 September 2024 | 185.00 (-1.54%) | 183.00 | 174.60 - 199.50 | 0.6329 times | Fri 30 August 2024 | 187.90 (7%) | 184.35 | 157.15 - 189.00 | 1.2198 times | Wed 31 July 2024 | 175.60 (3.29%) | 165.50 | 159.60 - 189.80 | 1.4097 times | Fri 28 June 2024 | 170.00 (13.37%) | 149.95 | 144.00 - 175.00 | 0.6674 times | Thu 30 May 2024 | 149.95 (-5.48%) | 158.00 | 142.20 - 168.00 | 1.8239 times | Tue 30 April 2024 | 158.65 (0.25%) | 158.00 | 152.00 - 170.00 | 1.3464 times | Thu 28 March 2024 | 158.25 (-2.68%) | 162.60 | 153.50 - 171.80 | 1.5075 times | Thu 29 February 2024 | 162.60 (-4.97%) | 179.65 | 162.60 - 182.80 | 1.9563 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujContain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.92 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 174.18 |
| 20 day DMA | 176.28 |
| 35 day DMA | 173.73 |
| 50 day DMA | 173.59 |
| 100 day DMA | 175.77 |
| 150 day DMA | 169.42 |
| 200 day DMA | 168.38 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 175.63 | 174.44 |
| 12 day EMA | 175.4 | 175.29 | 174.8 |
| 20 day EMA | 175.1 | 175.01 | 174.69 |
| 35 day EMA | 175.1 | 175.05 | 174.88 |
| 50 day EMA | 174.53 | 174.47 | 174.33 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 176.01 | 176.03 |
| 12 day SMA | 174.18 | 173.93 | 174.1 |
| 20 day SMA | 176.28 | 175.6 | 175.13 |
| 35 day SMA | 173.73 | 173.61 | 173.44 |
| 50 day SMA | 173.59 | 173.65 | 173.83 |
| 100 day SMA | 175.77 | 175.67 | 175.52 |
| 150 day SMA | 169.42 | 169.34 | 169.19 |
| 200 day SMA | 168.38 | 168.36 | 168.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.