BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 6.31 and 6.99
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.54 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.69 (-3.74%) | 7.29 | 6.61 - 7.29 | 1.4135 times | Mon 03 February 2025 | 6.95 (2.06%) | 7.29 | 6.77 - 7.29 | 0.8029 times | Fri 31 January 2025 | 6.81 (3.65%) | 6.80 | 6.50 - 6.84 | 1.109 times | Thu 30 January 2025 | 6.57 (-1.35%) | 6.66 | 6.40 - 6.85 | 0.7557 times | Wed 29 January 2025 | 6.66 (1.52%) | 6.77 | 6.24 - 6.88 | 1.8328 times | Tue 28 January 2025 | 6.56 (-1.35%) | 6.38 | 6.32 - 6.65 | 0.6712 times | Mon 27 January 2025 | 6.65 (-3.2%) | 7.05 | 6.53 - 7.10 | 1.1283 times | Fri 24 January 2025 | 6.87 (-3.24%) | 7.25 | 6.80 - 7.25 | 0.5709 times | Thu 23 January 2025 | 7.10 (-1.53%) | 7.20 | 7.00 - 7.34 | 0.4744 times | Wed 22 January 2025 | 7.21 (-4.88%) | 7.65 | 7.21 - 7.70 | 1.2413 times | Tue 21 January 2025 | 7.58 (-3.56%) | 8.17 | 7.47 - 8.17 | 1.3656 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 6.31 and 6.99
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.69 (-1.76%) | 7.29 | 6.61 - 7.29 | 0.6263 times | Fri 31 January 2025 | 6.81 (-0.87%) | 7.05 | 6.24 - 7.10 | 1.5532 times | Fri 24 January 2025 | 6.87 (-8.76%) | 7.82 | 6.80 - 8.17 | 1.3114 times | Fri 17 January 2025 | 7.53 (-8.17%) | 8.19 | 7.06 - 8.19 | 1.1547 times | Fri 10 January 2025 | 8.20 (-12.77%) | 9.43 | 8.20 - 9.87 | 1.5118 times | Fri 03 January 2025 | 9.40 (-0.11%) | 9.59 | 9.05 - 9.59 | 1.4251 times | Fri 27 December 2024 | 9.41 (0%) | 9.23 | 8.99 - 9.41 | 0.4111 times | Fri 20 December 2024 | 9.41 (-6.37%) | 9.86 | 9.41 - 10.04 | 0.4489 times | Fri 13 December 2024 | 10.05 (-0.3%) | 10.28 | 9.85 - 10.28 | 0.7752 times | Fri 06 December 2024 | 10.08 (-5.79%) | 10.49 | 9.70 - 10.49 | 0.7823 times | Fri 29 November 2024 | 10.70 (0.75%) | 11.15 | 10.70 - 12.28 | 1.5142 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 6.31 and 6.99
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.69 (-1.76%) | 7.29 | 6.61 - 7.29 | 0.062 times | Fri 31 January 2025 | 6.81 (-26.22%) | 9.19 | 6.24 - 9.87 | 0.6603 times | Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.2671 times | Fri 29 November 2024 | 10.70 (4.8%) | 10.41 | 8.33 - 12.28 | 0.5565 times | Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 0.6163 times | Mon 30 September 2024 | 12.38 (40.2%) | 9.00 | 8.61 - 13.15 | 1.9357 times | Fri 30 August 2024 | 8.83 (24.54%) | 6.85 | 6.04 - 9.39 | 1.4107 times | Wed 31 July 2024 | 7.09 (13.26%) | 6.39 | 6.03 - 7.49 | 0.7628 times | Fri 28 June 2024 | 6.26 (11.99%) | 5.82 | 5.53 - 8.16 | 1.8469 times | Fri 31 May 2024 | 5.59 (38.37%) | 4.12 | 4.12 - 7.24 | 1.8817 times | Tue 30 April 2024 | 4.04 (12.22%) | 3.75 | 3.60 - 4.50 | 0.3803 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.36 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.85 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.82 | 6.75 |
| 12 day EMA | 7.02 | 7.08 | 7.1 |
| 20 day EMA | 7.39 | 7.46 | 7.51 |
| 35 day EMA | 8.03 | 8.11 | 8.18 |
| 50 day EMA | 8.74 | 8.82 | 8.9 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.71 | 6.65 |
| 12 day SMA | 6.96 | 7.03 | 7.09 |
| 20 day SMA | 7.36 | 7.46 | 7.56 |
| 35 day SMA | 8.19 | 8.29 | 8.38 |
| 50 day SMA | 8.85 | 8.93 | 9.01 |
| 100 day SMA | 10.09 | 10.12 | 10.14 |
| 150 day SMA | 9.17 | 9.17 | 9.16 |
| 200 day SMA | 8.27 | 8.26 | 8.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.