BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 7.7 and 8.5
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.14 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.15 (-3.66%) | 8.45 | 8.04 - 8.84 | 2.2896 times | Tue 08 July 2025 | 8.46 (0.36%) | 8.50 | 8.27 - 8.50 | 0.6946 times | Mon 07 July 2025 | 8.43 (2.43%) | 8.39 | 8.10 - 8.50 | 1.0934 times | Fri 04 July 2025 | 8.23 (-1.44%) | 8.11 | 8.11 - 8.37 | 0.7407 times | Thu 03 July 2025 | 8.35 (-0.24%) | 8.43 | 8.17 - 8.43 | 0.3193 times | Wed 02 July 2025 | 8.37 (-1.18%) | 8.15 | 8.09 - 8.60 | 0.7303 times | Tue 01 July 2025 | 8.47 (0.24%) | 8.61 | 8.28 - 8.68 | 0.7113 times | Mon 30 June 2025 | 8.45 (-2.31%) | 8.44 | 8.37 - 8.80 | 1.3313 times | Fri 27 June 2025 | 8.65 (0.23%) | 8.65 | 8.39 - 8.76 | 0.5948 times | Thu 26 June 2025 | 8.63 (-0.8%) | 8.73 | 8.51 - 8.95 | 1.4948 times | Wed 25 June 2025 | 8.70 (-1.25%) | 8.81 | 8.50 - 9.00 | 0.5554 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.7 and 8.5
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.15 (-0.97%) | 8.39 | 8.04 - 8.84 | 0.6686 times | Fri 04 July 2025 | 8.23 (-4.86%) | 8.44 | 8.09 - 8.80 | 0.6285 times | Fri 27 June 2025 | 8.65 (3.35%) | 8.49 | 8.25 - 9.02 | 0.7286 times | Thu 19 June 2025 | 8.37 (-4.23%) | 8.89 | 8.25 - 8.89 | 0.8183 times | Fri 13 June 2025 | 8.74 (-5.62%) | 9.40 | 8.45 - 9.59 | 1.8344 times | Fri 06 June 2025 | 9.26 (0.11%) | 9.45 | 8.94 - 9.53 | 0.8086 times | Fri 30 May 2025 | 9.25 (4.17%) | 8.80 | 8.70 - 9.69 | 1.2144 times | Fri 23 May 2025 | 8.88 (-2.63%) | 9.10 | 8.40 - 9.39 | 1.0044 times | Fri 16 May 2025 | 9.12 (4.11%) | 8.90 | 8.73 - 9.49 | 1.0676 times | Fri 09 May 2025 | 8.76 (2.46%) | 8.50 | 8.30 - 9.15 | 1.2267 times | Fri 02 May 2025 | 8.55 (-6.15%) | 9.49 | 8.45 - 9.49 | 0.678 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.7 and 8.5
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.15 (-3.55%) | 8.61 | 8.04 - 8.84 | 0.2516 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.0279 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.1308 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.146 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.0447 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.0805 times | Fri 31 January 2025 | 6.81 (-26.22%) | 9.19 | 6.24 - 9.87 | 1.3577 times | Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.5492 times | Fri 29 November 2024 | 10.70 (4.8%) | 10.41 | 8.33 - 12.28 | 1.1442 times | Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 1.2673 times | Mon 30 September 2024 | 12.38 (40.2%) | 9.00 | 8.61 - 13.15 | 3.9802 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodaExtr in short term and the sell signal is strong.
BarodaExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.41 | 8.39 |
| 12 day EMA | 8.45 | 8.5 | 8.51 |
| 20 day EMA | 8.56 | 8.6 | 8.61 |
| 35 day EMA | 8.68 | 8.71 | 8.72 |
| 50 day EMA | 8.81 | 8.84 | 8.86 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.37 | 8.37 |
| 12 day SMA | 8.48 | 8.52 | 8.51 |
| 20 day SMA | 8.55 | 8.59 | 8.63 |
| 35 day SMA | 8.8 | 8.82 | 8.83 |
| 50 day SMA | 8.84 | 8.86 | 8.87 |
| 100 day SMA | 8.37 | 8.36 | 8.35 |
| 150 day SMA | 8.56 | 8.58 | 8.59 |
| 200 day SMA | 9.25 | 9.25 | 9.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.