Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong Daily Stock price targets for MewatZinc 513496 are 127.25 and 144.5

Daily Target 1123.32
Daily Target 2131.18
Daily Target 3140.56666666667
Daily Target 4148.43
Daily Target 5157.82

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Fri 31 October 2025 139.05 (4.82%) 149.95 132.70 - 149.95 1.7758 times
Thu 30 October 2025 132.65 (-7.88%) 158.90 130.00 - 158.90 1.7503 times
Wed 29 October 2025 144.00 (0%) 172.80 119.95 - 172.80 3.4904 times
Tue 28 October 2025 144.00 (-0.62%) 144.10 144.00 - 144.10 0.0076 times
Mon 27 October 2025 144.90 (3.91%) 139.45 139.00 - 144.90 0.4713 times
Thu 23 October 2025 139.45 (-0.43%) 140.05 139.35 - 148.90 0.4255 times
Tue 21 October 2025 140.05 (-3.41%) 147.00 130.85 - 147.00 0.7949 times
Mon 20 October 2025 145.00 (-1.36%) 147.00 144.10 - 147.00 0.1401 times
Fri 17 October 2025 147.00 (10.65%) 133.20 133.20 - 147.00 0.4611 times
Thu 16 October 2025 132.85 (-2.82%) 138.00 132.00 - 149.80 0.6828 times
Wed 15 October 2025 136.70 (-7.32%) 136.75 136.00 - 136.75 0.9707 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 103.08 and 155.93

Weekly Target 191.08
Weekly Target 2115.07
Weekly Target 3143.93333333333
Weekly Target 4167.92
Weekly Target 5196.78

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Fri 31 October 2025 139.05 (-0.29%) 139.45 119.95 - 172.80 2.2589 times
Thu 23 October 2025 139.45 (-5.14%) 147.00 130.85 - 148.90 0.41 times
Fri 17 October 2025 147.00 (9.5%) 134.25 131.05 - 153.80 0.7624 times
Thu 09 October 2025 134.25 (-11.56%) 151.10 130.00 - 151.10 0.3947 times
Fri 03 October 2025 151.80 (14.14%) 133.00 131.00 - 155.00 1.6447 times
Fri 26 September 2025 133.00 (0%) 133.00 133.00 - 139.40 0.4008 times
Fri 19 September 2025 133.00 (-7.32%) 135.05 131.00 - 148.70 1.0335 times
Fri 12 September 2025 143.50 (9.92%) 130.55 125.10 - 143.50 0.7663 times
Thu 04 September 2025 130.55 (-7.11%) 145.00 121.50 - 145.00 1.9418 times
Fri 29 August 2025 140.55 (4.03%) 142.80 138.45 - 152.90 0.387 times
Fri 22 August 2025 135.10 (-2.28%) 132.00 128.00 - 156.00 3.5872 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 129.5 and 182.35

Monthly Target 191.08
Monthly Target 2115.07
Monthly Target 3143.93333333333
Monthly Target 4167.92
Monthly Target 5196.78

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 1.6011 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 1.7914 times
Fri 29 August 2025 140.55 (4.42%) 134.60 128.00 - 156.00 1.7328 times
Thu 31 July 2025 134.60 (3.5%) 127.45 125.00 - 146.00 0.7473 times
Mon 30 June 2025 130.05 (-6.17%) 141.40 123.05 - 145.40 0.8625 times
Fri 30 May 2025 138.60 (0.14%) 141.90 117.00 - 145.30 0.6213 times
Wed 30 April 2025 138.40 (10.72%) 125.50 121.80 - 149.50 0.1826 times
Wed 26 March 2025 125.00 (3.31%) 121.00 121.00 - 161.00 1.2272 times
Fri 28 February 2025 121.00 (-12.13%) 144.00 110.55 - 147.60 0.2268 times
Wed 29 January 2025 137.70 (1.29%) 142.70 125.00 - 156.00 1.0069 times
Tue 31 December 2024 135.95 (-0.48%) 136.60 129.40 - 160.95 1.2435 times

 monthly chart MewatZinc

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.

MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.06 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 140.92
12 day DMA 141.1
20 day DMA 140.42
35 day DMA 138.62
50 day DMA 138.66
100 day DMA 137.31
150 day DMA 136.54
200 day DMA 136.66

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA139.44139.64143.13
12 day EMA140.07140.26141.64
20 day EMA139.87139.96140.73
35 day EMA139.71139.75140.17
50 day EMA139.27139.28139.55

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA140.92141142.48
12 day SMA141.1140.7140.83
20 day SMA140.42140.72140.74
35 day SMA138.62138.5138.44
50 day SMA138.66138.94139.21
100 day SMA137.31137.36137.42
150 day SMA136.54136.4136.38
200 day SMA136.66136.66136.68
Back to top | Use Dark Theme