MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 127.25 and 144.5
| Daily Target 1 | 123.32 |
| Daily Target 2 | 131.18 |
| Daily Target 3 | 140.56666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 157.82 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.05 (4.82%) | 149.95 | 132.70 - 149.95 | 1.7758 times | Thu 30 October 2025 | 132.65 (-7.88%) | 158.90 | 130.00 - 158.90 | 1.7503 times | Wed 29 October 2025 | 144.00 (0%) | 172.80 | 119.95 - 172.80 | 3.4904 times | Tue 28 October 2025 | 144.00 (-0.62%) | 144.10 | 144.00 - 144.10 | 0.0076 times | Mon 27 October 2025 | 144.90 (3.91%) | 139.45 | 139.00 - 144.90 | 0.4713 times | Thu 23 October 2025 | 139.45 (-0.43%) | 140.05 | 139.35 - 148.90 | 0.4255 times | Tue 21 October 2025 | 140.05 (-3.41%) | 147.00 | 130.85 - 147.00 | 0.7949 times | Mon 20 October 2025 | 145.00 (-1.36%) | 147.00 | 144.10 - 147.00 | 0.1401 times | Fri 17 October 2025 | 147.00 (10.65%) | 133.20 | 133.20 - 147.00 | 0.4611 times | Thu 16 October 2025 | 132.85 (-2.82%) | 138.00 | 132.00 - 149.80 | 0.6828 times | Wed 15 October 2025 | 136.70 (-7.32%) | 136.75 | 136.00 - 136.75 | 0.9707 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 103.08 and 155.93
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 167.92 |
| Weekly Target 5 | 196.78 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 2.2589 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.41 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.7624 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.3947 times | Fri 03 October 2025 | 151.80 (14.14%) | 133.00 | 131.00 - 155.00 | 1.6447 times | Fri 26 September 2025 | 133.00 (0%) | 133.00 | 133.00 - 139.40 | 0.4008 times | Fri 19 September 2025 | 133.00 (-7.32%) | 135.05 | 131.00 - 148.70 | 1.0335 times | Fri 12 September 2025 | 143.50 (9.92%) | 130.55 | 125.10 - 143.50 | 0.7663 times | Thu 04 September 2025 | 130.55 (-7.11%) | 145.00 | 121.50 - 145.00 | 1.9418 times | Fri 29 August 2025 | 140.55 (4.03%) | 142.80 | 138.45 - 152.90 | 0.387 times | Fri 22 August 2025 | 135.10 (-2.28%) | 132.00 | 128.00 - 156.00 | 3.5872 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 129.5 and 182.35
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 1.6011 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 1.7914 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 1.7328 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.7473 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.8625 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.6213 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.1826 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 1.2272 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.2268 times | Wed 29 January 2025 | 137.70 (1.29%) | 142.70 | 125.00 - 156.00 | 1.0069 times | Tue 31 December 2024 | 135.95 (-0.48%) | 136.60 | 129.40 - 160.95 | 1.2435 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 140.92 |
| 12 day DMA | 141.1 |
| 20 day DMA | 140.42 |
| 35 day DMA | 138.62 |
| 50 day DMA | 138.66 |
| 100 day DMA | 137.31 |
| 150 day DMA | 136.54 |
| 200 day DMA | 136.66 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.44 | 139.64 | 143.13 |
| 12 day EMA | 140.07 | 140.26 | 141.64 |
| 20 day EMA | 139.87 | 139.96 | 140.73 |
| 35 day EMA | 139.71 | 139.75 | 140.17 |
| 50 day EMA | 139.27 | 139.28 | 139.55 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.92 | 141 | 142.48 |
| 12 day SMA | 141.1 | 140.7 | 140.83 |
| 20 day SMA | 140.42 | 140.72 | 140.74 |
| 35 day SMA | 138.62 | 138.5 | 138.44 |
| 50 day SMA | 138.66 | 138.94 | 139.21 |
| 100 day SMA | 137.31 | 137.36 | 137.42 |
| 150 day SMA | 136.54 | 136.4 | 136.38 |
| 200 day SMA | 136.66 | 136.66 | 136.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
