ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 26.96 and 28.95
| Daily Target 1 | 26.31 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.303333333333 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 30.29 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.90 (0.87%) | 29.00 | 27.01 - 29.00 | 0.3828 times | Thu 30 October 2025 | 28.65 (0.32%) | 30.47 | 28.25 - 30.47 | 0.3999 times | Wed 29 October 2025 | 28.56 (-1.48%) | 29.00 | 27.56 - 29.14 | 1.3414 times | Tue 28 October 2025 | 28.99 (0.42%) | 31.99 | 28.13 - 31.99 | 0.4909 times | Mon 27 October 2025 | 28.87 (6.65%) | 32.40 | 26.80 - 32.40 | 1.528 times | Thu 23 October 2025 | 27.07 (-4.18%) | 31.79 | 24.75 - 31.79 | 3.6258 times | Tue 21 October 2025 | 28.25 (6.6%) | 29.98 | 27.00 - 29.98 | 0.1755 times | Mon 20 October 2025 | 26.50 (-6.36%) | 28.29 | 24.80 - 28.29 | 1.9786 times | Fri 17 October 2025 | 28.30 (1.11%) | 28.99 | 28.30 - 28.99 | 0.0025 times | Thu 16 October 2025 | 27.99 (0.14%) | 28.97 | 26.60 - 28.97 | 0.0746 times | Wed 15 October 2025 | 27.95 (5.43%) | 25.20 | 25.20 - 28.84 | 0.9222 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 25.05 and 30.65
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.1378 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 1.5873 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.3571 times | Fri 10 October 2025 | 28.99 (9.73%) | 25.04 | 25.04 - 29.89 | 0.7832 times | Fri 03 October 2025 | 26.42 (1.62%) | 27.42 | 25.34 - 27.45 | 0.1286 times | Fri 26 September 2025 | 26.00 (-4.94%) | 29.00 | 25.28 - 29.00 | 0.5687 times | Fri 19 September 2025 | 27.35 (-3.36%) | 29.98 | 26.50 - 29.98 | 1.8064 times | Fri 12 September 2025 | 28.30 (1.98%) | 28.80 | 26.10 - 29.98 | 1.1105 times | Fri 05 September 2025 | 27.75 (1.65%) | 28.80 | 26.20 - 32.50 | 0.7746 times | Fri 29 August 2025 | 27.30 (-5.21%) | 29.90 | 26.01 - 29.90 | 0.7457 times | Fri 22 August 2025 | 28.80 (0.59%) | 28.63 | 28.27 - 32.97 | 0.8226 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 26.83 and 34.48
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2435 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.1102 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6307 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.7409 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3682 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4181 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.3065 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.4625 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3309 times | Fri 31 January 2025 | 39.50 (0.25%) | 38.61 | 35.05 - 43.00 | 0.3884 times | Tue 31 December 2024 | 39.40 (-3.83%) | 42.44 | 36.00 - 44.30 | 1.7001 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.68 |
| 100 day DMA | 29.27 |
| 150 day DMA | 30 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.48 | 28.39 |
| 12 day EMA | 28.23 | 28.11 | 28.01 |
| 20 day EMA | 27.99 | 27.89 | 27.81 |
| 35 day EMA | 27.92 | 27.86 | 27.81 |
| 50 day EMA | 27.89 | 27.85 | 27.82 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.43 | 28.35 |
| 12 day SMA | 28.05 | 27.87 | 27.9 |
| 20 day SMA | 27.85 | 27.74 | 27.61 |
| 35 day SMA | 27.53 | 27.51 | 27.49 |
| 50 day SMA | 27.68 | 27.68 | 27.68 |
| 100 day SMA | 29.27 | 29.31 | 29.35 |
| 150 day SMA | 30 | 30.01 | 30.03 |
| 200 day SMA | 31.75 | 31.8 | 31.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
