ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 29.32 and 32.23
| Daily Target 1 | 28.58 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 34.4 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.52 (3.92%) | 32.93 | 30.02 - 32.93 | 0.6572 times | Thu 17 July 2025 | 30.33 (-0.46%) | 31.97 | 29.94 - 31.97 | 1.2908 times | Wed 16 July 2025 | 30.47 (-3.73%) | 33.99 | 30.00 - 33.99 | 1.3964 times | Tue 15 July 2025 | 31.65 (-2.31%) | 33.99 | 31.10 - 33.99 | 0.9298 times | Mon 14 July 2025 | 32.40 (1.95%) | 33.49 | 31.12 - 33.49 | 0.5224 times | Fri 11 July 2025 | 31.78 (-6.2%) | 33.81 | 30.67 - 33.81 | 2.0134 times | Thu 10 July 2025 | 33.88 (8.55%) | 33.86 | 31.50 - 34.20 | 2.1611 times | Wed 09 July 2025 | 31.21 (-1.92%) | 34.87 | 31.10 - 34.87 | 0.6963 times | Tue 08 July 2025 | 31.82 (-0.16%) | 33.81 | 31.50 - 33.81 | 0.2029 times | Mon 07 July 2025 | 31.87 (-1.3%) | 30.50 | 30.50 - 33.90 | 0.1297 times | Fri 04 July 2025 | 32.29 (-2%) | 33.97 | 31.72 - 33.97 | 0.7706 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 28.71 and 32.76
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.52 (-0.82%) | 33.49 | 29.94 - 33.99 | 2.243 times | Fri 11 July 2025 | 31.78 (-1.58%) | 30.50 | 30.50 - 34.87 | 2.4333 times | Fri 04 July 2025 | 32.29 (2.51%) | 31.00 | 30.10 - 34.99 | 1.9371 times | Fri 27 June 2025 | 31.50 (4.69%) | 30.98 | 28.16 - 34.59 | 0.4372 times | Thu 19 June 2025 | 30.09 (-8.62%) | 33.01 | 29.51 - 33.01 | 0.4002 times | Fri 13 June 2025 | 32.93 (4.84%) | 31.43 | 30.30 - 33.97 | 0.7226 times | Fri 06 June 2025 | 31.41 (-4.18%) | 29.00 | 29.00 - 33.79 | 0.2365 times | Thu 29 May 2025 | 32.78 (-0.94%) | 33.89 | 31.41 - 33.89 | 0.0356 times | Fri 23 May 2025 | 33.09 (1.53%) | 30.12 | 30.12 - 33.90 | 0.9635 times | Fri 16 May 2025 | 32.59 (12.3%) | 30.99 | 30.99 - 34.00 | 0.5911 times | Fri 09 May 2025 | 29.02 (-7.87%) | 35.49 | 28.02 - 35.49 | 0.3944 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 28.21 and 33.26
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.52 (2.6%) | 33.09 | 29.94 - 34.99 | 1.0717 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3026 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.3437 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.2519 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 2.8462 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.272 times | Fri 31 January 2025 | 39.50 (0.25%) | 38.61 | 35.05 - 43.00 | 0.3193 times | Tue 31 December 2024 | 39.40 (-3.83%) | 42.44 | 36.00 - 44.30 | 1.3975 times | Fri 29 November 2024 | 40.97 (0.32%) | 41.50 | 38.00 - 45.84 | 1.3788 times | Thu 31 October 2024 | 40.84 (-2.04%) | 43.00 | 36.66 - 44.70 | 1.8163 times | Mon 30 September 2024 | 41.69 (10.52%) | 38.25 | 35.00 - 44.70 | 1.4764 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.94 |
| 100 day DMA | 32.21 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.14 | 31.54 |
| 12 day EMA | 31.58 | 31.59 | 31.82 |
| 20 day EMA | 31.7 | 31.72 | 31.87 |
| 35 day EMA | 31.82 | 31.84 | 31.93 |
| 50 day EMA | 31.89 | 31.9 | 31.96 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.33 | 32.04 |
| 12 day SMA | 31.85 | 31.91 | 32.08 |
| 20 day SMA | 31.75 | 31.68 | 31.78 |
| 35 day SMA | 31.87 | 31.87 | 31.96 |
| 50 day SMA | 31.94 | 31.94 | 32 |
| 100 day SMA | 32.21 | 32.27 | 32.33 |
| 150 day SMA | 34.52 | 34.57 | 34.64 |
| 200 day SMA | 35.9 | 35.94 | 35.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.