KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 47.56 and 50.56
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 51.37 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 48.11 (0.44%) | 47.90 | 47.00 - 50.00 | 0.8384 times | Tue 08 July 2025 | 47.90 (0.86%) | 48.50 | 46.20 - 48.50 | 0.1025 times | Mon 07 July 2025 | 47.49 (1.63%) | 47.66 | 45.06 - 49.00 | 1.2076 times | Fri 04 July 2025 | 46.73 (-1.31%) | 48.00 | 46.60 - 48.00 | 0.1191 times | Thu 03 July 2025 | 47.35 (0.74%) | 47.94 | 46.70 - 48.00 | 0.2943 times | Wed 02 July 2025 | 47.00 (-3.05%) | 48.40 | 46.25 - 48.40 | 1.2363 times | Tue 01 July 2025 | 48.48 (3.26%) | 49.29 | 46.00 - 49.29 | 3.335 times | Mon 30 June 2025 | 46.95 (1.89%) | 47.00 | 45.52 - 47.85 | 0.6263 times | Fri 27 June 2025 | 46.08 (-3.96%) | 47.98 | 46.01 - 49.00 | 1.0986 times | Thu 26 June 2025 | 47.98 (0%) | 48.80 | 46.50 - 48.80 | 1.1417 times | Wed 25 June 2025 | 47.98 (0.95%) | 48.50 | 45.26 - 48.99 | 2.0833 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 46.59 and 51.53
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 48.11 (2.95%) | 47.66 | 45.06 - 50.00 | 0.1992 times | Fri 04 July 2025 | 46.73 (1.41%) | 47.00 | 45.52 - 49.29 | 0.5202 times | Fri 27 June 2025 | 46.08 (-1.24%) | 47.99 | 45.11 - 49.00 | 0.6926 times | Thu 19 June 2025 | 46.66 (1.7%) | 45.90 | 42.06 - 48.00 | 0.6349 times | Fri 13 June 2025 | 45.88 (19.39%) | 39.20 | 38.00 - 50.98 | 5.824 times | Fri 06 June 2025 | 38.43 (0.08%) | 37.99 | 34.70 - 39.88 | 1.2352 times | Fri 30 May 2025 | 38.40 (0.5%) | 36.34 | 36.34 - 40.00 | 0.2466 times | Fri 23 May 2025 | 38.21 (0.32%) | 39.00 | 36.70 - 40.00 | 0.214 times | Fri 16 May 2025 | 38.09 (10.09%) | 34.05 | 34.05 - 38.20 | 0.312 times | Fri 09 May 2025 | 34.60 (-3.35%) | 34.11 | 33.33 - 37.93 | 0.1214 times | Fri 02 May 2025 | 35.80 (-12.02%) | 41.80 | 35.25 - 41.80 | 0.4783 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 44.12 and 49.06
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.723333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 48.11 (2.47%) | 49.29 | 45.06 - 50.00 | 0.2173 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.7744 times | Fri 30 May 2025 | 38.40 (5.96%) | 35.85 | 33.33 - 40.00 | 0.3161 times | Wed 30 April 2025 | 36.24 (14.39%) | 31.68 | 31.68 - 44.00 | 1.1345 times | Fri 28 March 2025 | 31.68 (15.24%) | 27.49 | 24.34 - 36.60 | 1.1146 times | Fri 28 February 2025 | 27.49 (-2.03%) | 28.37 | 24.25 - 31.85 | 0.3375 times | Fri 31 January 2025 | 28.06 (-17.18%) | 33.88 | 27.00 - 35.80 | 0.5627 times | Tue 31 December 2024 | 33.88 (2.85%) | 33.75 | 31.30 - 35.88 | 0.3597 times | Fri 29 November 2024 | 32.94 (-14.53%) | 39.50 | 31.83 - 41.00 | 0.4333 times | Thu 31 October 2024 | 38.54 (4.79%) | 35.50 | 34.25 - 51.00 | 2.7499 times | Mon 30 September 2024 | 36.78 (12.48%) | 33.97 | 28.39 - 37.77 | 2.0071 times |
Indicator Analysis of KanishkSt
Tomorrow's movement Prediction of Kanishk St 513456 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanishk St 513456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanishk St 513456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanishk St 513456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.01
Munafa value: 79 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanishkSt (513456) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanishkSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanishkSt in short term but the sell signal is initial and weak.
KanishkSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanishkSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanishkSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and KanishkSt 513456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanishkSt 513456 stock. Volume based technical analysis of KanishkSt 513456 stock is negative.
KanishkSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.47 |
| 20 day DMA | 46.9 |
| 35 day DMA | 43.26 |
| 50 day DMA | 41.14 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.46 | 47.24 |
| 12 day EMA | 47.08 | 46.89 | 46.71 |
| 20 day EMA | 46.03 | 45.81 | 45.59 |
| 35 day EMA | 44.14 | 43.91 | 43.67 |
| 50 day EMA | 41.77 | 41.51 | 41.25 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.29 | 47.41 |
| 12 day SMA | 47.47 | 47.37 | 47.26 |
| 20 day SMA | 46.9 | 46.71 | 46.32 |
| 35 day SMA | 43.26 | 43 | 42.71 |
| 50 day SMA | 41.14 | 40.96 | 40.82 |
| 100 day SMA | 35.97 | 35.77 | 35.57 |
| 150 day SMA | 34.6 | 34.5 | 34.4 |
| 200 day SMA | 35.17 | 35.08 | 35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.