ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 13.58 and 14.16
Daily Target 1 | 13.48 |
Daily Target 2 | 13.68 |
Daily Target 3 | 14.063333333333 |
Daily Target 4 | 14.26 |
Daily Target 5 | 14.64 |
Daily price and volume Elango Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.87 (-5%) | 14.45 | 13.87 - 14.45 | 0.0015 times | Thu 08 May 2025 | 14.60 (-4.82%) | 16.10 | 14.60 - 16.10 | 1.3727 times | Wed 07 May 2025 | 15.34 (4.92%) | 14.62 | 14.62 - 15.35 | 0.6376 times | Tue 06 May 2025 | 14.62 (1.95%) | 14.50 | 13.65 - 14.65 | 1.6116 times | Mon 05 May 2025 | 14.34 (4.98%) | 13.66 | 13.00 - 14.34 | 5.8858 times | Fri 02 May 2025 | 13.66 (4.75%) | 13.04 | 13.04 - 13.66 | 0.2002 times | Wed 30 April 2025 | 13.04 (4.99%) | 13.04 | 13.04 - 13.04 | 0.0534 times | Tue 29 April 2025 | 12.42 (4.99%) | 12.42 | 12.42 - 12.42 | 0.0582 times | Mon 28 April 2025 | 11.83 (4.97%) | 11.83 | 11.83 - 11.83 | 0.0889 times | Fri 25 April 2025 | 11.27 (4.93%) | 11.27 | 11.27 - 11.27 | 0.0901 times | Thu 24 April 2025 | 10.74 (9.59%) | 9.73 | 9.73 - 10.74 | 0.06 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 13.44 and 16.54
Weekly Target 1 | 11.22 |
Weekly Target 2 | 12.55 |
Weekly Target 3 | 14.323333333333 |
Weekly Target 4 | 15.65 |
Weekly Target 5 | 17.42 |
Weekly price and volumes for Elango Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.87 (1.54%) | 13.66 | 13.00 - 16.10 | 8.9149 times | Fri 02 May 2025 | 13.66 (21.21%) | 11.83 | 11.83 - 13.66 | 0.3757 times | Fri 25 April 2025 | 11.27 (26.63%) | 9.34 | 9.34 - 11.27 | 0.1734 times | Wed 16 April 2025 | 8.90 (-4.09%) | 9.28 | 8.90 - 9.74 | 0.0037 times | Tue 08 April 2025 | 9.28 (-4.92%) | 9.28 | 9.28 - 9.28 | 0.0003 times | Wed 02 April 2025 | 9.76 (9.17%) | 9.38 | 9.38 - 9.80 | 0.1652 times | Fri 21 March 2025 | 8.94 (-9.88%) | 9.43 | 8.52 - 9.43 | 0.0053 times | Wed 12 March 2025 | 9.92 (-2.65%) | 10.69 | 9.00 - 10.69 | 0.0628 times | Fri 07 March 2025 | 10.19 (-1.07%) | 9.79 | 9.79 - 10.78 | 0.2355 times | Fri 28 February 2025 | 10.30 (-5.24%) | 10.87 | 10.30 - 11.41 | 0.0633 times | Fri 21 February 2025 | 10.87 (20.64%) | 9.01 | 9.01 - 10.87 | 0.5122 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 13.44 and 16.54
Monthly Target 1 | 11.22 |
Monthly Target 2 | 12.55 |
Monthly Target 3 | 14.323333333333 |
Monthly Target 4 | 15.65 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Elango Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.87 (6.37%) | 13.04 | 13.00 - 16.10 | 2.9295 times | Wed 30 April 2025 | 13.04 (33.06%) | 9.76 | 8.90 - 13.04 | 0.1561 times | Tue 25 March 2025 | 9.80 (-4.85%) | 9.79 | 8.52 - 10.78 | 0.1123 times | Fri 28 February 2025 | 10.30 (-15.3%) | 12.10 | 9.01 - 12.10 | 0.321 times | Fri 31 January 2025 | 12.16 (2.36%) | 11.30 | 10.21 - 12.82 | 0.9243 times | Tue 31 December 2024 | 11.88 (-8.55%) | 12.99 | 11.75 - 14.08 | 1.3106 times | Fri 29 November 2024 | 12.99 (-0.46%) | 13.05 | 11.29 - 13.69 | 1.175 times | Thu 31 October 2024 | 13.05 (-0.76%) | 13.74 | 10.62 - 13.82 | 0.8328 times | Mon 30 September 2024 | 13.15 (5.2%) | 12.50 | 10.90 - 13.35 | 0.6908 times | Fri 30 August 2024 | 12.50 (-2.11%) | 12.77 | 11.06 - 13.16 | 1.5475 times | Wed 31 July 2024 | 12.77 (8.4%) | 12.36 | 10.13 - 14.29 | 5.6496 times |
Indicator Analysis of ElangoIndus
Tomorrow's movement Prediction of Elango Indus 513452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elango Indus 513452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elango Indus 513452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElangoIndus (513452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElangoIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElangoIndus in short term and the buy signal is strong.
ElangoIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElangoIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElangoIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and ElangoIndus 513452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElangoIndus 513452 stock. Volume based technical analysis of ElangoIndus 513452 stock is negative.
ElangoIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
DMA period | DMA value |
5 day DMA | 14.55 |
12 day DMA | 12.96 |
20 day DMA | 11.49 |
35 day DMA | 10.91 |
50 day DMA | 10.66 |
100 day DMA | 11.45 |
150 day DMA | 11.75 |
200 day DMA | 11.8 |
EMA (exponential moving average) of Elango Indus 513452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.18 | 14.33 | 14.19 |
12 day EMA | 13.13 | 13 | 12.71 |
20 day EMA | 12.3 | 12.13 | 11.87 |
35 day EMA | 11.59 | 11.46 | 11.28 |
50 day EMA | 11.16 | 11.05 | 10.9 |
SMA (simple moving average) of Elango Indus 513452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.55 | 14.51 | 14.2 |
12 day SMA | 12.96 | 12.58 | 12.11 |
20 day SMA | 11.49 | 11.22 | 10.94 |
35 day SMA | 10.91 | 10.82 | 10.7 |
50 day SMA | 10.66 | 10.63 | 10.59 |
100 day SMA | 11.45 | 11.44 | 11.42 |
150 day SMA | 11.75 | 11.74 | 11.72 |
200 day SMA | 11.8 | 11.78 | 11.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.