ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 60.92 and 64.99
| Daily Target 1 | 59.92 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 68.06 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 63.91 (-1.59%) | 66.07 | 62.00 - 66.07 | 2.2978 times | Mon 03 February 2025 | 64.94 (4.86%) | 69.60 | 64.15 - 69.60 | 4.0437 times | Thu 30 January 2025 | 61.93 (1.52%) | 61.80 | 61.80 - 62.00 | 0.0149 times | Wed 29 January 2025 | 61.00 (4.27%) | 58.50 | 56.90 - 61.00 | 0.9261 times | Tue 28 January 2025 | 58.50 (-3.48%) | 59.00 | 58.50 - 59.00 | 0.0645 times | Mon 27 January 2025 | 60.61 (-5%) | 61.00 | 60.61 - 61.00 | 1.6635 times | Fri 24 January 2025 | 63.80 (0.87%) | 63.30 | 63.30 - 63.80 | 0.002 times | Thu 23 January 2025 | 63.25 (-2.92%) | 64.10 | 63.25 - 64.10 | 0.0199 times | Tue 21 January 2025 | 65.15 (2.74%) | 63.41 | 63.41 - 66.58 | 0.1231 times | Mon 20 January 2025 | 63.41 (2.11%) | 65.20 | 63.05 - 65.20 | 0.8447 times | Fri 17 January 2025 | 62.10 (-1.8%) | 62.10 | 62.10 - 62.10 | 0.6005 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 59.16 and 66.76
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 63.91 (3.2%) | 69.60 | 62.00 - 69.60 | 1.3948 times | Thu 30 January 2025 | 61.93 (-2.93%) | 61.00 | 56.90 - 62.00 | 0.5871 times | Fri 24 January 2025 | 63.80 (2.74%) | 65.20 | 63.05 - 66.58 | 0.2177 times | Fri 17 January 2025 | 62.10 (-3.27%) | 64.20 | 60.76 - 64.20 | 1.1604 times | Fri 10 January 2025 | 64.20 (-2.87%) | 64.80 | 64.00 - 66.07 | 0.5502 times | Fri 03 January 2025 | 66.10 (-2.51%) | 66.63 | 65.30 - 66.63 | 0.2875 times | Fri 27 December 2024 | 67.80 (-3.95%) | 70.24 | 67.80 - 70.24 | 0.1513 times | Fri 20 December 2024 | 70.59 (-4.22%) | 73.70 | 70.59 - 73.70 | 0.2362 times | Fri 13 December 2024 | 73.70 (-9.57%) | 83.50 | 73.70 - 83.50 | 2.1718 times | Fri 06 December 2024 | 81.50 (14.79%) | 67.65 | 67.65 - 81.50 | 3.2431 times | Fri 29 November 2024 | 71.00 (2.88%) | 70.20 | 70.00 - 74.40 | 1.8657 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 59.16 and 66.76
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 63.91 (3.2%) | 69.60 | 62.00 - 69.60 | 0.0501 times | Thu 30 January 2025 | 61.93 (-6.17%) | 66.10 | 56.90 - 66.58 | 0.0913 times | Tue 31 December 2024 | 66.00 (-7.04%) | 67.65 | 65.30 - 83.50 | 0.2176 times | Fri 29 November 2024 | 71.00 (-2.06%) | 75.39 | 63.60 - 79.45 | 0.3433 times | Thu 31 October 2024 | 72.49 (-25.38%) | 92.30 | 66.81 - 92.39 | 0.8397 times | Mon 30 September 2024 | 97.15 (23.87%) | 80.60 | 72.82 - 112.80 | 3.461 times | Fri 30 August 2024 | 78.43 (35.36%) | 59.49 | 56.74 - 87.80 | 3.3408 times | Wed 31 July 2024 | 57.94 (-6.49%) | 63.20 | 57.00 - 63.99 | 0.4103 times | Fri 28 June 2024 | 61.96 (8.51%) | 58.00 | 52.79 - 74.30 | 0.836 times | Fri 31 May 2024 | 57.10 (-14.52%) | 68.14 | 55.90 - 70.75 | 0.4098 times | Tue 30 April 2024 | 66.80 (14.93%) | 60.40 | 58.00 - 69.50 | 0.4201 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shah Alloys 513436 looks bearish. It has broken an important moving average level of 63.97 with high volumes
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.65 |
| 20 day DMA | 63.28 |
| 35 day DMA | 66.93 |
| 50 day DMA | 68.54 |
| 100 day DMA | 74.36 |
| 150 day DMA | 71.27 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.59 | 61.42 |
| 12 day EMA | 63.01 | 62.85 | 62.47 |
| 20 day EMA | 63.91 | 63.91 | 63.8 |
| 35 day EMA | 65.94 | 66.06 | 66.13 |
| 50 day EMA | 68.31 | 68.49 | 68.63 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.4 | 61.17 |
| 12 day SMA | 62.65 | 62.49 | 62.33 |
| 20 day SMA | 63.28 | 63.39 | 63.45 |
| 35 day SMA | 66.93 | 67.44 | 67.91 |
| 50 day SMA | 68.54 | 68.62 | 68.74 |
| 100 day SMA | 74.36 | 74.5 | 74.64 |
| 150 day SMA | 71.27 | 71.28 | 71.29 |
| 200 day SMA | 69.04 | 69.06 | 69.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.