Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 40.66 and 40.68
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.68 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.67 (4.98%) | 40.65 | 40.65 - 40.67 | 3.5207 times | Mon 15 September 2025 | 38.74 (4.99%) | 38.74 | 38.74 - 38.74 | 2.2073 times | Fri 12 September 2025 | 36.90 (4.95%) | 35.28 | 35.28 - 36.90 | 0.332 times | Thu 11 September 2025 | 35.16 (4.64%) | 35.00 | 34.50 - 35.28 | 1.8142 times | Wed 10 September 2025 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.7426 times | Tue 09 September 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0728 times | Mon 08 September 2025 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.5824 times | Fri 05 September 2025 | 30.50 (1.67%) | 30.50 | 30.50 - 30.50 | 0.0262 times | Thu 04 September 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2038 times | Mon 01 September 2025 | 30.00 (2.74%) | 30.66 | 30.00 - 30.66 | 0.498 times | Fri 29 August 2025 | 29.20 (4.85%) | 29.20 | 29.20 - 29.20 | 0.364 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 39.71 and 41.64
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.67 (10.22%) | 38.74 | 38.74 - 40.67 | 2.0703 times | Fri 12 September 2025 | 36.90 (20.98%) | 32.00 | 32.00 - 36.90 | 1.2809 times | Fri 05 September 2025 | 30.50 (4.45%) | 30.66 | 30.00 - 30.66 | 0.2631 times | Fri 29 August 2025 | 29.20 (12.83%) | 26.00 | 26.00 - 29.20 | 0.4252 times | Fri 22 August 2025 | 25.88 (3.19%) | 23.83 | 23.50 - 25.88 | 2.7787 times | Wed 13 August 2025 | 25.08 (-11.97%) | 27.77 | 25.08 - 27.77 | 0.1537 times | Fri 08 August 2025 | 28.49 (-2.96%) | 29.36 | 27.90 - 31.45 | 2.4997 times | Fri 01 August 2025 | 29.36 (-7.53%) | 31.15 | 29.36 - 31.15 | 0.1295 times | Wed 16 July 2025 | 31.75 (-5.79%) | 33.03 | 31.75 - 33.03 | 0.241 times | Wed 09 July 2025 | 33.70 (-3.88%) | 34.36 | 33.70 - 34.36 | 0.1579 times | Fri 04 July 2025 | 35.06 (-2.2%) | 35.85 | 35.06 - 35.85 | 0.4115 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 35.34 and 46.01
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.67 (39.28%) | 30.66 | 30.00 - 40.67 | 0.8671 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.4115 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1598 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8211 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.3204 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6694 times | Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.4861 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0588 times | Fri 31 January 2025 | 41.50 (59.62%) | 25.00 | 23.55 - 41.50 | 3.0397 times | Mon 30 December 2024 | 26.00 (-44.68%) | 45.83 | 25.00 - 45.90 | 2.166 times | Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0013 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maitri 513430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maitri 513430 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Munafa value: 105 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 26 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maitri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maitri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maitri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 33.05 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.82 |
| 100 day DMA | 31.52 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 35.73 | 34.23 |
| 12 day EMA | 34.04 | 32.84 | 31.77 |
| 20 day EMA | 32.3 | 31.42 | 30.65 |
| 35 day EMA | 31.14 | 30.58 | 30.1 |
| 50 day EMA | 30.9 | 30.5 | 30.16 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 35.28 | 33.93 |
| 12 day SMA | 33.05 | 31.94 | 30.88 |
| 20 day SMA | 29.96 | 29.32 | 28.81 |
| 35 day SMA | 30.36 | 30.2 | 30.11 |
| 50 day SMA | 30.82 | 30.49 | 30.19 |
| 100 day SMA | 31.52 | 31.48 | 31.44 |
| 150 day SMA | 33.07 | 33.04 | 33.02 |
| 200 day SMA | 33.04 | 33 | 32.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.