Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.37 and 5.66
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.72 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.49 (0.92%) | 5.25 | 5.25 - 5.54 | 0.4072 times | Thu 30 October 2025 | 5.44 (0.18%) | 5.32 | 5.32 - 5.59 | 1.686 times | Wed 29 October 2025 | 5.43 (1.31%) | 5.50 | 5.27 - 5.64 | 1.2811 times | Tue 28 October 2025 | 5.36 (-4.63%) | 5.45 | 5.28 - 5.55 | 0.8357 times | Mon 27 October 2025 | 5.62 (10.2%) | 5.76 | 5.35 - 5.76 | 1.158 times | Thu 23 October 2025 | 5.10 (-1.35%) | 5.15 | 5.10 - 5.15 | 0.6928 times | Tue 21 October 2025 | 5.17 (3.19%) | 5.02 | 5.02 - 5.47 | 0.5533 times | Mon 20 October 2025 | 5.01 (-1.38%) | 5.25 | 4.80 - 5.25 | 1.0848 times | Fri 17 October 2025 | 5.08 (0.4%) | 4.91 | 4.91 - 5.18 | 0.6999 times | Thu 16 October 2025 | 5.06 (0.8%) | 4.93 | 4.93 - 5.40 | 1.6014 times | Wed 15 October 2025 | 5.02 (-0.59%) | 4.90 | 4.90 - 5.22 | 1.6988 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.12 and 5.63
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.49 (7.65%) | 5.76 | 5.25 - 5.76 | 1.297 times | Thu 23 October 2025 | 5.10 (0.39%) | 5.25 | 4.80 - 5.47 | 0.5632 times | Fri 17 October 2025 | 5.08 (0.2%) | 5.17 | 4.90 - 5.40 | 1.2715 times | Fri 10 October 2025 | 5.07 (-0.59%) | 5.10 | 4.81 - 5.29 | 1.1809 times | Fri 03 October 2025 | 5.10 (-2.86%) | 5.25 | 5.00 - 5.58 | 0.533 times | Fri 26 September 2025 | 5.25 (-7.41%) | 5.86 | 5.16 - 5.86 | 0.7136 times | Fri 19 September 2025 | 5.67 (-3.41%) | 5.64 | 5.40 - 6.00 | 0.8178 times | Fri 12 September 2025 | 5.87 (2.44%) | 5.88 | 5.41 - 6.29 | 0.8831 times | Fri 05 September 2025 | 5.73 (4.37%) | 5.56 | 5.37 - 6.24 | 1.6229 times | Fri 29 August 2025 | 5.49 (4.97%) | 6.00 | 5.10 - 6.00 | 1.117 times | Fri 22 August 2025 | 5.23 (4.39%) | 4.93 | 4.91 - 5.31 | 0.5858 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 5.15 and 6.11
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 1.1931 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.1162 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.854 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.3408 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.1781 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.7487 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.5741 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.5548 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 1.0037 times | Fri 31 January 2025 | 7.24 (-4.49%) | 7.75 | 6.54 - 7.82 | 1.4363 times | Tue 31 December 2024 | 7.58 (-7.45%) | 8.49 | 7.32 - 8.80 | 3.2415 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smfil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.37 | 5.34 |
| 12 day EMA | 5.3 | 5.27 | 5.24 |
| 20 day EMA | 5.27 | 5.25 | 5.23 |
| 35 day EMA | 5.3 | 5.29 | 5.28 |
| 50 day EMA | 5.35 | 5.34 | 5.34 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.39 | 5.34 |
| 12 day SMA | 5.24 | 5.2 | 5.17 |
| 20 day SMA | 5.18 | 5.16 | 5.15 |
| 35 day SMA | 5.33 | 5.34 | 5.35 |
| 50 day SMA | 5.37 | 5.36 | 5.35 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.88 | 5.89 | 5.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.