AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 35.76 and 38.41
| Daily Target 1 | 35.07 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 37.716666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40.37 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.82 (-1.15%) | 38.99 | 36.34 - 38.99 | 0.7977 times | Mon 27 January 2025 | 38.26 (-3.48%) | 38.08 | 38.08 - 40.30 | 1.0463 times | Fri 24 January 2025 | 39.64 (-1.47%) | 41.69 | 39.30 - 41.69 | 0.559 times | Thu 23 January 2025 | 40.23 (-1.37%) | 41.19 | 39.10 - 41.48 | 0.6107 times | Wed 22 January 2025 | 40.79 (1.42%) | 40.02 | 39.25 - 41.80 | 1.15 times | Tue 21 January 2025 | 40.22 (-2.57%) | 41.36 | 39.30 - 42.67 | 1.6512 times | Mon 20 January 2025 | 41.28 (-1.71%) | 42.85 | 41.20 - 42.85 | 2.2231 times | Fri 17 January 2025 | 42.00 (0.14%) | 41.94 | 41.94 - 42.85 | 0.4723 times | Thu 16 January 2025 | 41.94 (-0.07%) | 42.01 | 41.00 - 43.65 | 0.9629 times | Wed 15 January 2025 | 41.97 (-0.26%) | 42.15 | 41.40 - 43.00 | 0.527 times | Tue 14 January 2025 | 42.08 (4.24%) | 40.50 | 40.00 - 43.35 | 0.775 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 35.1 and 39.06
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.82 (-4.59%) | 38.08 | 36.34 - 40.30 | 0.1034 times | Fri 24 January 2025 | 39.64 (-5.62%) | 42.85 | 39.10 - 42.85 | 0.3474 times | Fri 17 January 2025 | 42.00 (-0.02%) | 44.24 | 40.00 - 44.24 | 0.2319 times | Fri 10 January 2025 | 42.01 (-10.2%) | 45.99 | 41.65 - 45.99 | 0.4218 times | Fri 03 January 2025 | 46.78 (19.09%) | 39.86 | 37.50 - 50.91 | 4.8767 times | Fri 27 December 2024 | 39.28 (-7.53%) | 42.85 | 38.00 - 42.85 | 0.6599 times | Fri 20 December 2024 | 42.48 (-4.47%) | 44.90 | 42.15 - 46.33 | 0.5225 times | Fri 13 December 2024 | 44.47 (5.35%) | 42.21 | 41.60 - 47.50 | 0.7326 times | Fri 06 December 2024 | 42.21 (-13.18%) | 47.02 | 41.20 - 49.28 | 1.4082 times | Fri 29 November 2024 | 48.62 (9.65%) | 45.00 | 45.00 - 51.00 | 0.6957 times | Fri 22 November 2024 | 44.34 (0.98%) | 44.79 | 42.01 - 49.50 | 0.3206 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 29.8 and 44.37
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.82 (-3%) | 39.40 | 36.34 - 50.91 | 1.0237 times | Tue 31 December 2024 | 38.99 (-19.81%) | 47.02 | 37.50 - 49.28 | 0.6348 times | Fri 29 November 2024 | 48.62 (2.21%) | 48.69 | 42.01 - 51.05 | 0.3822 times | Thu 31 October 2024 | 47.57 (-16.21%) | 57.50 | 44.20 - 59.00 | 0.5945 times | Mon 30 September 2024 | 56.77 (15.72%) | 50.50 | 43.00 - 62.65 | 2.3533 times | Fri 30 August 2024 | 49.06 (18.27%) | 43.40 | 36.60 - 53.00 | 2.2596 times | Wed 31 July 2024 | 41.48 (-12.03%) | 47.15 | 38.70 - 56.69 | 1.1095 times | Fri 28 June 2024 | 47.15 (20.93%) | 39.77 | 37.00 - 61.40 | 1.1391 times | Fri 31 May 2024 | 38.99 (-9.58%) | 43.15 | 38.25 - 44.80 | 0.1437 times | Tue 30 April 2024 | 43.12 (3.18%) | 41.80 | 39.90 - 56.20 | 0.3595 times | Thu 28 March 2024 | 41.79 (5.8%) | 40.59 | 32.01 - 52.88 | 0.5058 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaIsp in short term and the sell signal is strong.
AshianaIsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaIsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaIsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.76 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.32 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.69 | 40.41 |
| 12 day EMA | 40.27 | 40.71 | 41.15 |
| 20 day EMA | 41.02 | 41.36 | 41.69 |
| 35 day EMA | 42.32 | 42.59 | 42.84 |
| 50 day EMA | 43.23 | 43.45 | 43.66 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.83 | 40.43 |
| 12 day SMA | 40.55 | 40.9 | 41.33 |
| 20 day SMA | 41.76 | 41.82 | 41.91 |
| 35 day SMA | 42.19 | 42.32 | 42.43 |
| 50 day SMA | 43.32 | 43.45 | 43.6 |
| 100 day SMA | 46.28 | 46.38 | 46.49 |
| 150 day SMA | 46.38 | 46.45 | 46.51 |
| 200 day SMA | 45.86 | 45.91 | 45.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.