AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 20.54 and 21.47
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.84 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (2.44%) | 21.00 | 20.40 - 21.33 | 6.0706 times | Thu 30 October 2025 | 20.50 (-1.44%) | 20.25 | 20.02 - 21.45 | 0.3454 times | Wed 29 October 2025 | 20.80 (1.51%) | 21.20 | 20.00 - 21.51 | 0.6408 times | Tue 28 October 2025 | 20.49 (-2.43%) | 21.00 | 19.95 - 21.00 | 0.2565 times | Mon 27 October 2025 | 21.00 (0.05%) | 20.50 | 20.50 - 21.00 | 0.2252 times | Thu 23 October 2025 | 20.99 (-4.59%) | 21.49 | 20.40 - 22.00 | 0.5694 times | Tue 21 October 2025 | 22.00 (3.68%) | 21.59 | 21.59 - 22.00 | 0.2591 times | Mon 20 October 2025 | 21.22 (2.56%) | 21.47 | 20.01 - 21.50 | 0.8395 times | Fri 17 October 2025 | 20.69 (2.73%) | 20.01 | 20.01 - 21.20 | 0.275 times | Thu 16 October 2025 | 20.14 (-2.94%) | 21.00 | 20.00 - 21.00 | 0.5185 times | Wed 15 October 2025 | 20.75 (0.48%) | 20.00 | 19.61 - 22.00 | 0.3831 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 20.48 and 22.04
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (0.05%) | 20.50 | 19.95 - 21.51 | 2.7476 times | Thu 23 October 2025 | 20.99 (1.45%) | 21.47 | 20.01 - 22.00 | 0.6079 times | Fri 17 October 2025 | 20.69 (-5.44%) | 21.95 | 19.61 - 22.00 | 0.6122 times | Fri 10 October 2025 | 21.88 (9.35%) | 20.84 | 18.20 - 22.00 | 2.7898 times | Fri 03 October 2025 | 20.01 (-1.82%) | 20.50 | 18.08 - 21.20 | 0.6464 times | Fri 26 September 2025 | 20.38 (-1.97%) | 21.44 | 20.16 - 21.95 | 0.3743 times | Fri 19 September 2025 | 20.79 (-0.76%) | 20.85 | 20.00 - 21.90 | 0.6326 times | Fri 12 September 2025 | 20.95 (1.11%) | 19.70 | 19.70 - 22.55 | 0.3606 times | Fri 05 September 2025 | 20.72 (-6.96%) | 20.60 | 20.10 - 22.40 | 0.976 times | Fri 29 August 2025 | 22.27 (1.09%) | 22.25 | 21.00 - 23.60 | 0.2526 times | Fri 22 August 2025 | 22.03 (1.38%) | 22.00 | 20.85 - 23.40 | 0.3186 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 19.6 and 23.4
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.5249 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.6079 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.3257 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.4728 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.6309 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.1977 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 0.9501 times | Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.8681 times | Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.7341 times | Fri 31 January 2025 | 39.29 (0.77%) | 39.40 | 36.34 - 50.91 | 2.6879 times | Tue 31 December 2024 | 38.99 (-19.81%) | 47.02 | 37.50 - 49.28 | 1.6505 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashiana Isp 513401 looks bullish. It has broken an important Moving average of 20.76 with high volumes
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshianaIsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaIsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaIsp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaIsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and AshianaIsp 513401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.25 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.74 | 20.86 |
| 12 day EMA | 20.81 | 20.77 | 20.82 |
| 20 day EMA | 20.76 | 20.73 | 20.75 |
| 35 day EMA | 20.8 | 20.79 | 20.81 |
| 50 day EMA | 20.86 | 20.85 | 20.86 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.76 | 21.06 |
| 12 day SMA | 20.85 | 20.88 | 21 |
| 20 day SMA | 20.58 | 20.47 | 20.44 |
| 35 day SMA | 20.61 | 20.61 | 20.64 |
| 50 day SMA | 20.84 | 20.84 | 20.87 |
| 100 day SMA | 21.77 | 21.81 | 21.86 |
| 150 day SMA | 22.25 | 22.31 | 22.37 |
| 200 day SMA | 26.12 | 26.21 | 26.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.