AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 20.98 and 22.8
| Daily Target 1 | 19.49 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.306666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23.13 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.80 (3.71%) | 20.92 | 20.15 - 21.97 | 0.8862 times | Tue 08 July 2025 | 21.02 (4.06%) | 20.40 | 20.10 - 21.09 | 0.3612 times | Mon 07 July 2025 | 20.20 (3.75%) | 19.95 | 19.47 - 20.44 | 0.6211 times | Fri 04 July 2025 | 19.47 (-4.98%) | 20.00 | 19.47 - 20.19 | 0.8954 times | Thu 03 July 2025 | 20.49 (2.55%) | 20.97 | 18.99 - 20.97 | 1.0371 times | Wed 02 July 2025 | 19.98 (-4.99%) | 19.98 | 19.98 - 21.98 | 3.9673 times | Tue 01 July 2025 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.03 | 0.7358 times | Mon 30 June 2025 | 22.13 (-4.78%) | 23.35 | 22.08 - 24.40 | 1.1128 times | Fri 27 June 2025 | 23.24 (-1.98%) | 23.24 | 23.24 - 23.24 | 0.1297 times | Thu 26 June 2025 | 23.71 (-1.98%) | 23.71 | 23.71 - 23.71 | 0.2533 times | Wed 25 June 2025 | 24.19 (-1.99%) | 24.19 | 24.19 - 24.19 | 0.0326 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 20.64 and 23.14
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.80 (11.97%) | 19.95 | 19.47 - 21.97 | 0.733 times | Fri 04 July 2025 | 19.47 (-16.22%) | 23.35 | 18.99 - 24.40 | 3.0394 times | Fri 27 June 2025 | 23.24 (-11.33%) | 25.18 | 23.24 - 25.18 | 0.1775 times | Thu 19 June 2025 | 26.21 (-4.38%) | 27.41 | 26.21 - 27.41 | 0.0266 times | Fri 13 June 2025 | 27.41 (5.95%) | 26.38 | 26.36 - 27.97 | 3.1802 times | Fri 06 June 2025 | 25.87 (3.85%) | 24.85 | 24.00 - 25.87 | 1.2704 times | Fri 30 May 2025 | 24.91 (6%) | 23.97 | 23.50 - 25.91 | 0.4751 times | Fri 23 May 2025 | 23.50 (9.15%) | 21.60 | 21.60 - 23.52 | 0.1535 times | Fri 16 May 2025 | 21.53 (6.58%) | 19.80 | 19.80 - 21.53 | 0.1938 times | Fri 09 May 2025 | 20.20 (-0.49%) | 20.00 | 19.90 - 20.60 | 0.7506 times | Fri 02 May 2025 | 20.30 (-7.73%) | 22.00 | 20.30 - 22.00 | 0.1228 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 20.4 and 23.39
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.80 (-1.49%) | 21.03 | 18.99 - 21.98 | 0.3873 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.5911 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.1852 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 0.8903 times | Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.8134 times | Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.6878 times | Fri 31 January 2025 | 39.29 (0.77%) | 39.40 | 36.34 - 50.91 | 2.5186 times | Tue 31 December 2024 | 38.99 (-19.81%) | 47.02 | 37.50 - 49.28 | 1.5465 times | Fri 29 November 2024 | 48.62 (2.21%) | 48.69 | 42.01 - 51.05 | 0.9312 times | Thu 31 October 2024 | 47.57 (-16.21%) | 57.50 | 44.20 - 59.00 | 1.4485 times | Mon 30 September 2024 | 56.77 (15.72%) | 50.50 | 43.00 - 62.65 | 5.7334 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaIsp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaIsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaIsp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaIsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and AshianaIsp 513401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 21.83 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.21 |
| 100 day DMA | 26.5 |
| 150 day DMA | 31.99 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.71 | 20.55 |
| 12 day EMA | 21.91 | 21.93 | 22.1 |
| 20 day EMA | 22.69 | 22.78 | 22.96 |
| 35 day EMA | 22.9 | 22.97 | 23.09 |
| 50 day EMA | 22.9 | 22.94 | 23.02 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.23 | 20.23 |
| 12 day SMA | 21.83 | 22.11 | 22.54 |
| 20 day SMA | 23.82 | 24.08 | 24.35 |
| 35 day SMA | 24.23 | 24.24 | 24.27 |
| 50 day SMA | 23.21 | 23.21 | 23.24 |
| 100 day SMA | 26.5 | 26.68 | 26.85 |
| 150 day SMA | 31.99 | 32.14 | 32.31 |
| 200 day SMA | 36.28 | 36.39 | 36.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.