MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 51.19 and 53.93
| Daily Target 1 | 48.98 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.46 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.31 (-0.95%) | 50.06 | 50.06 - 52.80 | 0.5373 times | Thu 08 May 2025 | 52.81 (-2.08%) | 54.01 | 52.20 - 55.01 | 0.6535 times | Wed 07 May 2025 | 53.93 (0.35%) | 51.01 | 51.01 - 54.19 | 0.7504 times | Tue 06 May 2025 | 53.74 (-4.73%) | 55.40 | 53.40 - 56.86 | 0.3421 times | Mon 05 May 2025 | 56.41 (1.84%) | 57.95 | 55.27 - 57.95 | 0.5799 times | Fri 02 May 2025 | 55.39 (-1.49%) | 56.01 | 55.16 - 56.98 | 1.6482 times | Wed 30 April 2025 | 56.23 (-1.87%) | 57.41 | 55.85 - 57.52 | 0.527 times | Tue 29 April 2025 | 57.30 (-1.36%) | 58.00 | 57.00 - 59.30 | 0.7574 times | Mon 28 April 2025 | 58.09 (-0.14%) | 58.44 | 56.89 - 58.76 | 1.1919 times | Fri 25 April 2025 | 58.17 (-6.18%) | 61.51 | 57.75 - 61.79 | 3.0123 times | Thu 24 April 2025 | 62.00 (11.21%) | 56.00 | 55.57 - 65.76 | 11.4544 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 47.24 and 55.13
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.31 (-5.56%) | 57.95 | 50.06 - 57.95 | 0.583 times | Fri 02 May 2025 | 55.39 (-4.78%) | 58.44 | 55.16 - 59.30 | 0.8399 times | Fri 25 April 2025 | 58.17 (8.1%) | 53.11 | 53.11 - 65.76 | 3.3677 times | Thu 17 April 2025 | 53.81 (6.87%) | 51.40 | 51.00 - 54.68 | 0.5348 times | Fri 11 April 2025 | 50.35 (-2.33%) | 50.01 | 48.75 - 51.25 | 0.4265 times | Fri 04 April 2025 | 51.55 (-1.28%) | 51.26 | 50.87 - 55.97 | 0.6518 times | Fri 28 March 2025 | 52.22 (-4.79%) | 55.01 | 52.10 - 57.48 | 0.977 times | Fri 21 March 2025 | 54.85 (8.85%) | 50.60 | 49.35 - 55.73 | 0.9301 times | Thu 13 March 2025 | 50.39 (-8.78%) | 55.59 | 50.13 - 56.65 | 0.4994 times | Fri 07 March 2025 | 55.24 (12.05%) | 50.24 | 46.46 - 56.44 | 1.1898 times | Fri 28 February 2025 | 49.30 (-12.56%) | 56.99 | 48.55 - 56.99 | 0.4248 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 47.24 and 55.13
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.31 (-6.97%) | 56.01 | 50.06 - 57.95 | 0.2027 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 1.2101 times | Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.7934 times | Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.5847 times | Fri 31 January 2025 | 69.41 (-4.34%) | 73.69 | 63.47 - 80.70 | 1.2067 times | Tue 31 December 2024 | 72.56 (-7.7%) | 78.58 | 71.10 - 85.89 | 0.9262 times | Fri 29 November 2024 | 78.61 (-0.14%) | 79.34 | 73.15 - 85.35 | 0.9224 times | Thu 31 October 2024 | 78.72 (-12.19%) | 89.66 | 72.14 - 91.18 | 0.7277 times | Mon 30 September 2024 | 89.65 (-11.15%) | 101.50 | 88.50 - 101.60 | 0.8802 times | Fri 30 August 2024 | 100.90 (-9.33%) | 111.95 | 95.80 - 112.55 | 2.5459 times | Wed 31 July 2024 | 111.28 (41.06%) | 79.43 | 76.93 - 131.88 | 9.4467 times |
Indicator Analysis of MineralMetl
Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mineral Metl 513377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mineral Metl 513377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mineral Metl 513377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.21
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MineralMetl (513377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MineralMetl in short term and the sell signal is strong.
MineralMetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralMetl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MineralMetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.
MineralMetl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 56.01 |
| 20 day DMA | 54.42 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.73 |
| 100 day DMA | 62.82 |
| 150 day DMA | 68.91 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.28 | 55.02 |
| 12 day EMA | 54.54 | 54.95 | 55.34 |
| 20 day EMA | 54.61 | 54.85 | 55.06 |
| 35 day EMA | 54.72 | 54.86 | 54.98 |
| 50 day EMA | 54.57 | 54.66 | 54.74 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.46 | 55.14 |
| 12 day SMA | 56.01 | 56.23 | 56.31 |
| 20 day SMA | 54.42 | 54.52 | 54.58 |
| 35 day SMA | 53.69 | 53.77 | 53.81 |
| 50 day SMA | 53.73 | 53.92 | 54.09 |
| 100 day SMA | 62.82 | 63.09 | 63.37 |
| 150 day SMA | 68.91 | 69.16 | 69.42 |
| 200 day SMA | 76.35 | 76.51 | 76.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.