Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong Daily Stock price targets for Carborundum 513375 are 984.85 and 1015.05

Daily Target 1960.8
Daily Target 2978.7
Daily Target 3991
Daily Target 41008.9
Daily Target 51021.2

Daily price and volume Carborundum

Date Closing Open Range Volume
Wed 09 July 2025 996.60 (0.55%) 973.10 973.10 - 1003.30 0.0729 times
Tue 08 July 2025 991.10 (0.83%) 998.90 979.20 - 999.00 0.0663 times
Mon 07 July 2025 982.95 (-1.58%) 986.05 976.20 - 996.00 0.0508 times
Fri 04 July 2025 998.75 (0.71%) 991.85 984.05 - 1000.00 0.0663 times
Thu 03 July 2025 991.70 (-0.77%) 1005.90 989.15 - 1007.35 0.0679 times
Wed 02 July 2025 999.40 (0.23%) 997.35 976.00 - 1001.30 0.1204 times
Tue 01 July 2025 997.15 (3.14%) 963.65 963.65 - 1009.20 0.6012 times
Mon 30 June 2025 966.75 (1.05%) 956.75 956.75 - 977.25 0.0449 times
Fri 27 June 2025 956.70 (-0.55%) 966.35 946.00 - 980.50 0.0903 times
Thu 26 June 2025 962.00 (-1.51%) 966.95 958.35 - 978.00 8.819 times
Wed 25 June 2025 976.75 (2.86%) 959.00 956.40 - 984.40 0.122 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 984.85 and 1015.05

Weekly Target 1960.8
Weekly Target 2978.7
Weekly Target 3991
Weekly Target 41008.9
Weekly Target 51021.2

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Wed 09 July 2025 996.60 (-0.22%) 986.05 973.10 - 1003.30 0.1538 times
Fri 04 July 2025 998.75 (4.4%) 956.75 956.75 - 1009.20 0.7293 times
Fri 27 June 2025 956.70 (2.75%) 949.95 924.00 - 984.40 7.3573 times
Thu 19 June 2025 931.10 (-1.94%) 964.95 923.00 - 964.95 0.4918 times
Fri 13 June 2025 949.55 (0.06%) 968.95 920.10 - 975.25 0.1978 times
Fri 06 June 2025 949.00 (-4.58%) 1006.70 945.40 - 1006.70 0.223 times
Fri 30 May 2025 994.60 (-0.52%) 1002.00 981.50 - 1006.15 0.0977 times
Fri 23 May 2025 999.75 (1.66%) 963.30 963.30 - 1026.45 0.1874 times
Fri 16 May 2025 983.40 (2.05%) 976.95 957.00 - 1001.40 0.3301 times
Fri 09 May 2025 963.65 (-4.61%) 1013.90 927.85 - 1025.00 0.2318 times
Fri 02 May 2025 1010.25 (-1.48%) 1025.45 1004.85 - 1069.95 0.1217 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 980.13 and 1025.68

Monthly Target 1944.27
Monthly Target 2970.43
Monthly Target 3989.81666666667
Monthly Target 41015.98
Monthly Target 51035.37

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Wed 09 July 2025 996.60 (3.09%) 963.65 963.65 - 1009.20 0.4911 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 4.8176 times
Fri 30 May 2025 994.60 (-2.68%) 1069.95 927.85 - 1069.95 0.4998 times
Wed 30 April 2025 1021.95 (0.36%) 1013.85 935.55 - 1079.00 0.6174 times
Fri 28 March 2025 1018.30 (22.29%) 831.70 810.00 - 1127.00 1.3926 times
Fri 28 February 2025 832.70 (-29.73%) 1209.75 811.10 - 1217.15 0.8534 times
Fri 31 January 2025 1184.95 (-7.23%) 1272.05 1105.95 - 1324.95 0.2997 times
Tue 31 December 2024 1277.35 (-12.41%) 1429.10 1246.25 - 1461.05 0.3709 times
Fri 29 November 2024 1458.25 (5.75%) 1385.00 1362.20 - 1530.00 0.3278 times
Thu 31 October 2024 1378.90 (-7.88%) 1478.05 1342.05 - 1536.75 0.3297 times
Mon 30 September 2024 1496.80 (-1.65%) 1520.15 1467.30 - 1575.00 0.3039 times

 monthly chart Carborundum

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 981.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 964 and price is deviating by 26 points

Upper Bollinger band is at 1015 and lower is at 914, while middle bands are at 939 and 989

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.53 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 992.22
12 day DMA 980.78
20 day DMA 963.93
35 day DMA 971.15
50 day DMA 977.74
100 day DMA 978.38
150 day DMA 1082.53
200 day DMA 1175.31

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA991.21988.51987.22
12 day EMA981.53978.79976.55
20 day EMA976.28974.14972.35
35 day EMA978.37977.3976.49
50 day EMA984.13983.62983.32

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA992.22992.78993.99
12 day SMA980.78975.26970.26
20 day SMA963.93961.59959.59
35 day SMA971.15971.77972.02
50 day SMA977.74978.27978.96
100 day SMA978.38979.92981.86
150 day SMA1082.531085.281088.08
200 day SMA1175.311177.791180.4
Back to top | Use Dark Theme