Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1469.53 and 1543.48
| Daily Target 1 | 1455.38 |
| Daily Target 2 | 1483.67 |
| Daily Target 3 | 1529.3333333333 |
| Daily Target 4 | 1557.62 |
| Daily Target 5 | 1603.28 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1511.95 (-1.91%) | 1555.75 | 1501.05 - 1575.00 | 0.8087 times | Thu 05 September 2024 | 1541.35 (2%) | 1536.00 | 1514.10 - 1551.25 | 0.9148 times | Wed 04 September 2024 | 1511.10 (-0.29%) | 1511.80 | 1507.15 - 1526.95 | 1.1587 times | Tue 03 September 2024 | 1515.55 (0.23%) | 1515.40 | 1509.75 - 1528.05 | 0.2694 times | Mon 02 September 2024 | 1512.00 (-0.65%) | 1520.15 | 1507.30 - 1528.50 | 0.566 times | Fri 30 August 2024 | 1521.85 (0.59%) | 1515.00 | 1503.05 - 1528.40 | 0.6748 times | Thu 29 August 2024 | 1512.85 (0.2%) | 1510.00 | 1505.10 - 1531.35 | 1.1174 times | Wed 28 August 2024 | 1509.90 (-2.07%) | 1533.85 | 1508.00 - 1553.90 | 1.4843 times | Tue 27 August 2024 | 1541.80 (-0.07%) | 1535.00 | 1535.00 - 1565.45 | 1.6096 times | Mon 26 August 2024 | 1542.95 (-1.79%) | 1558.05 | 1534.85 - 1563.90 | 1.3963 times | Fri 23 August 2024 | 1571.05 (-0.5%) | 1565.65 | 1554.00 - 1589.30 | 1.141 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1469.53 and 1543.48
| Weekly Target 1 | 1455.38 |
| Weekly Target 2 | 1483.67 |
| Weekly Target 3 | 1529.3333333333 |
| Weekly Target 4 | 1557.62 |
| Weekly Target 5 | 1603.28 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1511.95 (-0.65%) | 1520.15 | 1501.05 - 1575.00 | 0.3345 times | Fri 30 August 2024 | 1521.85 (-3.13%) | 1558.05 | 1503.05 - 1565.45 | 0.5653 times | Fri 23 August 2024 | 1571.05 (-0.34%) | 1575.00 | 1530.00 - 1666.25 | 0.9248 times | Fri 16 August 2024 | 1576.35 (3.39%) | 1503.00 | 1503.00 - 1607.00 | 0.4913 times | Fri 09 August 2024 | 1524.65 (-8.38%) | 1550.00 | 1521.00 - 1677.00 | 1.4159 times | Fri 02 August 2024 | 1664.05 (-4.36%) | 1725.00 | 1417.70 - 1770.00 | 0.6445 times | Fri 26 July 2024 | 1740.00 (0.87%) | 1724.80 | 1609.55 - 1744.70 | 1.262 times | Fri 19 July 2024 | 1724.95 (1.99%) | 1700.00 | 1686.05 - 1769.00 | 2.0673 times | Fri 12 July 2024 | 1691.35 (0.09%) | 1705.35 | 1657.00 - 1790.15 | 1.4074 times | Fri 05 July 2024 | 1689.85 (1.45%) | 1650.05 | 1650.05 - 1761.00 | 0.8869 times | Fri 28 June 2024 | 1665.65 (-1.75%) | 1750.05 | 1657.70 - 1762.40 | 0.7994 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1469.53 and 1543.48
| Monthly Target 1 | 1455.38 |
| Monthly Target 2 | 1483.67 |
| Monthly Target 3 | 1529.3333333333 |
| Monthly Target 4 | 1557.62 |
| Monthly Target 5 | 1603.28 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1511.95 (-0.65%) | 1520.15 | 1501.05 - 1575.00 | 0.0714 times | Fri 30 August 2024 | 1521.85 (-11.38%) | 1701.35 | 1417.70 - 1733.40 | 0.764 times | Wed 31 July 2024 | 1717.30 (3.1%) | 1650.05 | 1609.55 - 1790.15 | 1.2989 times | Fri 28 June 2024 | 1665.65 (4.58%) | 1647.95 | 1501.55 - 1835.65 | 0.972 times | Fri 31 May 2024 | 1592.70 (12.06%) | 1418.65 | 1402.65 - 1796.35 | 2.3251 times | Tue 30 April 2024 | 1421.30 (12.22%) | 1265.95 | 1207.15 - 1499.00 | 0.9593 times | Thu 28 March 2024 | 1266.55 (18.62%) | 1084.50 | 1040.50 - 1294.10 | 0.9053 times | Thu 29 February 2024 | 1067.70 (-5.05%) | 1121.10 | 1026.00 - 1178.70 | 0.5847 times | Wed 31 January 2024 | 1124.45 (1%) | 1122.95 | 1106.60 - 1215.00 | 1.1817 times | Fri 29 December 2023 | 1113.30 (-6.71%) | 1180.00 | 1079.05 - 1230.55 | 0.9376 times | Thu 30 November 2023 | 1193.35 (11.25%) | 1072.00 | 1047.65 - 1217.50 | 0.9392 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1531.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum 513375 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1541 and price is deviating by 24 points
Upper Bollinger band is at 1588 and lower is at 1493, while middle bands are at 1517 and 1564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.24 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1518.39 |
| 12 day DMA | 1530.94 |
| 20 day DMA | 1540.31 |
| 35 day DMA | 1600.53 |
| 50 day DMA | 1629.68 |
| 100 day DMA | 1594.22 |
| 150 day DMA | 1443.92 |
| 200 day DMA | 1369.8 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.78 | 1525.2 | 1517.13 |
| 12 day EMA | 1531.78 | 1535.38 | 1534.29 |
| 20 day EMA | 1550.6 | 1554.67 | 1556.07 |
| 35 day EMA | 1585.24 | 1589.55 | 1592.39 |
| 50 day EMA | 1624.97 | 1629.58 | 1633.18 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.39 | 1520.37 | 1514.67 |
| 12 day SMA | 1530.94 | 1536.23 | 1536.23 |
| 20 day SMA | 1540.31 | 1542.13 | 1545.45 |
| 35 day SMA | 1600.53 | 1606.61 | 1612.26 |
| 50 day SMA | 1629.68 | 1633.22 | 1636.48 |
| 100 day SMA | 1594.22 | 1591.6 | 1588.94 |
| 150 day SMA | 1443.92 | 1441.25 | 1438.58 |
| 200 day SMA | 1369.8 | 1367.73 | 1365.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.