RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 78.52 and 80.52
| Daily Target 1 | 78.18 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.176666666667 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 82.18 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.53 (-2.49%) | 80.00 | 79.50 - 81.50 | 0.0887 times |
| Wed 02 April 2025 | 81.56 (3.92%) | 78.48 | 75.25 - 81.95 | 0.1636 times |
| Tue 01 April 2025 | 78.48 (6.04%) | 81.80 | 75.50 - 81.80 | 0.1783 times |
| Fri 28 March 2025 | 74.01 (-10.84%) | 79.00 | 68.10 - 79.00 | 3.9005 times |
| Wed 26 March 2025 | 83.01 (2.49%) | 84.99 | 80.00 - 85.00 | 0.6292 times |
| Tue 25 March 2025 | 80.99 (-2%) | 87.00 | 78.98 - 87.00 | 0.2719 times |
| Mon 24 March 2025 | 82.64 (-5.08%) | 89.00 | 80.30 - 91.00 | 1.6407 times |
| Fri 21 March 2025 | 87.06 (4.66%) | 87.39 | 83.00 - 90.00 | 0.3741 times |
| Thu 20 March 2025 | 83.18 (-2.45%) | 87.39 | 82.32 - 87.39 | 1.585 times |
| Wed 19 March 2025 | 85.27 (-3.86%) | 85.00 | 83.01 - 89.93 | 1.168 times |
| Tue 18 March 2025 | 88.69 (15.45%) | 76.44 | 76.44 - 88.99 | 1.3604 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 74.04 and 80.74
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.91 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.53 (7.46%) | 81.80 | 75.25 - 81.95 | 0.1573 times |
| Fri 28 March 2025 | 74.01 (-14.99%) | 89.00 | 68.10 - 91.00 | 2.3531 times |
| Fri 21 March 2025 | 87.06 (6.31%) | 89.00 | 75.85 - 90.00 | 1.8016 times |
| Thu 13 March 2025 | 81.89 (-0.44%) | 84.31 | 72.00 - 89.70 | 0.7928 times |
| Fri 07 March 2025 | 82.25 (8.52%) | 70.65 | 64.30 - 84.35 | 1.1197 times |
| Fri 28 February 2025 | 75.79 (-6.47%) | 83.06 | 72.01 - 84.95 | 0.3415 times |
| Fri 21 February 2025 | 81.03 (6.76%) | 79.98 | 72.25 - 87.94 | 0.9326 times |
| Fri 14 February 2025 | 75.90 (-18.68%) | 93.33 | 75.46 - 93.33 | 1.0134 times |
| Fri 07 February 2025 | 93.33 (-1.6%) | 97.00 | 93.10 - 104.75 | 0.8146 times |
| Fri 31 January 2025 | 94.85 (0%) | 96.95 | 90.00 - 100.05 | 0.6734 times |
| Fri 24 January 2025 | 94.85 (-4.29%) | 101.00 | 94.05 - 101.00 | 1.5008 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 74.04 and 80.74
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 78.91 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.53 (7.46%) | 81.80 | 75.25 - 81.95 | 0.0148 times |
| Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.5713 times |
| Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.2921 times |
| Fri 31 January 2025 | 94.85 (-8.8%) | 104.00 | 90.00 - 112.85 | 0.4822 times |
| Tue 31 December 2024 | 104.00 (-0.81%) | 107.50 | 99.00 - 127.00 | 1.7376 times |
| Fri 29 November 2024 | 104.85 (-21.37%) | 133.30 | 103.55 - 139.00 | 0.6806 times |
| Thu 31 October 2024 | 133.35 (0.79%) | 130.15 | 121.40 - 147.85 | 0.4133 times |
| Mon 30 September 2024 | 132.30 (-5.44%) | 143.00 | 124.80 - 164.10 | 1.5976 times |
| Fri 30 August 2024 | 139.91 (50.49%) | 93.00 | 88.00 - 154.50 | 3.3907 times |
| Wed 31 July 2024 | 92.97 (-2.74%) | 97.50 | 90.75 - 108.87 | 0.8199 times |
| Fri 28 June 2024 | 95.59 (0.41%) | 99.48 | 86.15 - 109.00 | 0.8507 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 81.77 |
| 20 day DMA | 79.94 |
| 35 day DMA | 80 |
| 50 day DMA | 84.78 |
| 100 day DMA | 98.54 |
| 150 day DMA | 111.35 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.16 | 79.46 |
| 12 day EMA | 80.51 | 80.69 | 80.53 |
| 20 day EMA | 80.87 | 81.01 | 80.95 |
| 35 day EMA | 83.35 | 83.57 | 83.69 |
| 50 day EMA | 85.44 | 85.68 | 85.85 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.61 | 79.83 |
| 12 day SMA | 81.77 | 81.97 | 81.77 |
| 20 day SMA | 79.94 | 79.45 | 79.16 |
| 35 day SMA | 80 | 80.39 | 80.78 |
| 50 day SMA | 84.78 | 85.17 | 85.56 |
| 100 day SMA | 98.54 | 99.03 | 99.52 |
| 150 day SMA | 111.35 | 111.81 | 112.23 |
| 200 day SMA | 109.41 | 109.48 | 109.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.