Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 11.26 and 11.49
Daily Target 1 | 11.22 |
Daily Target 2 | 11.29 |
Daily Target 3 | 11.446666666667 |
Daily Target 4 | 11.52 |
Daily Target 5 | 11.68 |
Daily price and volume Isw
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.37 (-1.98%) | 11.60 | 11.37 - 11.60 | 0.0493 times | Tue 16 September 2025 | 11.60 (-1.78%) | 11.61 | 11.58 - 11.71 | 0.2372 times | Mon 15 September 2025 | 11.81 (-1.99%) | 12.29 | 11.81 - 12.29 | 0.6626 times | Fri 12 September 2025 | 12.05 (1.95%) | 12.05 | 12.05 - 12.05 | 0.3105 times | Thu 11 September 2025 | 11.82 (1.63%) | 11.86 | 11.77 - 11.86 | 0.2975 times | Wed 10 September 2025 | 11.63 (1.93%) | 11.63 | 11.63 - 11.63 | 0.3228 times | Tue 09 September 2025 | 11.41 (-1.81%) | 11.77 | 11.39 - 11.77 | 2.0467 times | Mon 08 September 2025 | 11.62 (1.75%) | 11.63 | 11.62 - 11.63 | 0.715 times | Fri 05 September 2025 | 11.42 (1.96%) | 11.42 | 11.42 - 11.42 | 0.2427 times | Thu 04 September 2025 | 11.20 (-1.93%) | 11.20 | 11.20 - 11.20 | 5.1158 times | Wed 03 September 2025 | 11.42 (-1.97%) | 11.42 | 11.42 - 11.42 | 0.0446 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 10.91 and 11.83
Weekly Target 1 | 10.76 |
Weekly Target 2 | 11.06 |
Weekly Target 3 | 11.676666666667 |
Weekly Target 4 | 11.98 |
Weekly Target 5 | 12.6 |
Weekly price and volumes for Isw
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.37 (-5.64%) | 12.29 | 11.37 - 12.29 | 0.3423 times | Fri 12 September 2025 | 12.05 (5.52%) | 11.63 | 11.39 - 12.05 | 1.3319 times | Fri 05 September 2025 | 11.42 (-5.78%) | 11.88 | 11.20 - 11.88 | 1.9778 times | Fri 29 August 2025 | 12.12 (-7.62%) | 12.86 | 12.12 - 12.86 | 0.0372 times | Fri 22 August 2025 | 13.12 (18.3%) | 11.48 | 11.20 - 13.64 | 0.7892 times | Thu 14 August 2025 | 11.09 (-0.45%) | 10.92 | 9.57 - 11.09 | 0.4715 times | Fri 08 August 2025 | 11.14 (13.44%) | 10.31 | 10.28 - 12.29 | 1.7325 times | Fri 01 August 2025 | 9.82 (15.26%) | 8.94 | 7.72 - 9.82 | 1.7758 times | Fri 25 July 2025 | 8.52 (27.16%) | 6.97 | 6.83 - 8.52 | 1.1108 times | Fri 18 July 2025 | 6.70 (13.95%) | 5.91 | 5.71 - 6.70 | 0.4309 times | Fri 11 July 2025 | 5.88 (1.2%) | 5.85 | 5.77 - 6.20 | 0.113 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 10.74 and 11.83
Monthly Target 1 | 10.53 |
Monthly Target 2 | 10.95 |
Monthly Target 3 | 11.62 |
Monthly Target 4 | 12.04 |
Monthly Target 5 | 12.71 |
Monthly price and volumes Isw
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.37 (-6.19%) | 11.88 | 11.20 - 12.29 | 1.7883 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.5163 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.705 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.3432 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.4292 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.6542 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 2.8886 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.2812 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1228 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.2712 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.4366 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Isw 513361 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
DMA period | DMA value |
5 day DMA | 11.73 |
12 day DMA | 11.58 |
20 day DMA | 12 |
35 day DMA | 11.37 |
50 day DMA | 10 |
100 day DMA | 7.84 |
150 day DMA | 6.86 |
200 day DMA | 6.47 |
EMA (exponential moving average) of Isw 513361
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.61 | 11.73 | 11.79 |
12 day EMA | 11.67 | 11.73 | 11.75 |
20 day EMA | 11.53 | 11.55 | 11.54 |
35 day EMA | 10.71 | 10.67 | 10.62 |
50 day EMA | 9.82 | 9.76 | 9.69 |
SMA (simple moving average) of Isw 513361
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.73 | 11.78 | 11.74 |
12 day SMA | 11.58 | 11.63 | 11.67 |
20 day SMA | 12 | 12.04 | 12.04 |
35 day SMA | 11.37 | 11.28 | 11.19 |
50 day SMA | 10 | 9.89 | 9.77 |
100 day SMA | 7.84 | 7.79 | 7.73 |
150 day SMA | 6.86 | 6.81 | 6.76 |
200 day SMA | 6.47 | 6.45 | 6.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.