Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 4.39 and 4.74

Daily Target 14.31
Daily Target 24.46
Daily Target 34.6633333333333
Daily Target 44.81
Daily Target 55.01

Daily price and volume Isw

Date Closing Open Range Volume
Thu 13 March 2025 4.60 (1.77%) 4.87 4.52 - 4.87 2.1257 times
Wed 12 March 2025 4.52 (7.62%) 4.45 4.20 - 4.62 5.3323 times
Tue 11 March 2025 4.20 (-3.45%) 4.30 4.10 - 4.39 0.3671 times
Mon 10 March 2025 4.35 (-3.97%) 4.53 4.30 - 4.63 0.1572 times
Fri 07 March 2025 4.53 (1.34%) 4.80 4.35 - 4.80 0.4082 times
Thu 06 March 2025 4.47 (9.83%) 4.47 4.30 - 4.47 0.9189 times
Wed 05 March 2025 4.07 (5.17%) 4.05 3.86 - 4.24 0.1378 times
Tue 04 March 2025 3.87 (0%) 3.99 3.81 - 3.99 0.0888 times
Mon 03 March 2025 3.87 (-3.97%) 4.03 3.82 - 4.39 0.2585 times
Fri 28 February 2025 4.03 (-4.73%) 4.23 3.84 - 4.23 0.2056 times
Thu 27 February 2025 4.23 (-2.76%) 4.43 4.11 - 4.50 0.1216 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 4.35 and 5.12

Weekly Target 13.75
Weekly Target 24.18
Weekly Target 34.5233333333333
Weekly Target 44.95
Weekly Target 55.29

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 13 March 2025 4.60 (1.55%) 4.53 4.10 - 4.87 4.9494 times
Fri 07 March 2025 4.53 (12.41%) 4.03 3.81 - 4.80 1.1237 times
Fri 28 February 2025 4.03 (-9.03%) 4.43 3.84 - 4.65 1.2435 times
Fri 21 February 2025 4.43 (3.5%) 4.01 3.98 - 4.75 0.4643 times
Fri 14 February 2025 4.28 (-13.54%) 4.95 4.04 - 5.00 0.5163 times
Fri 07 February 2025 4.95 (10.99%) 4.94 4.52 - 5.38 0.6229 times
Fri 31 January 2025 4.46 (-5.11%) 4.65 4.04 - 4.80 0.3195 times
Fri 24 January 2025 4.70 (4.21%) 4.45 4.29 - 5.20 0.3795 times
Fri 17 January 2025 4.51 (-7.96%) 4.81 4.51 - 4.81 0.1574 times
Fri 10 January 2025 4.90 (-9.26%) 5.50 4.90 - 5.50 0.2235 times
Fri 03 January 2025 5.40 (2.86%) 5.25 5.00 - 5.40 0.2973 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 4.21 and 5.27

Monthly Target 13.37
Monthly Target 23.98
Monthly Target 34.4266666666667
Monthly Target 45.04
Monthly Target 55.49

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 13 March 2025 4.60 (14.14%) 4.03 3.81 - 4.87 1.0583 times
Fri 28 February 2025 4.03 (-9.64%) 4.94 3.84 - 5.38 0.4961 times
Fri 31 January 2025 4.46 (-12.55%) 5.00 4.04 - 5.50 0.2166 times
Tue 31 December 2024 5.10 (-5.2%) 5.40 5.09 - 6.78 0.4785 times
Fri 29 November 2024 5.38 (-11.22%) 6.30 5.03 - 6.62 0.7702 times
Thu 31 October 2024 6.06 (68.33%) 3.67 3.50 - 8.74 3.4721 times
Mon 30 September 2024 3.60 (-8.4%) 4.04 3.17 - 4.18 0.9608 times
Fri 30 August 2024 3.93 (-1.01%) 3.97 3.32 - 4.09 0.7151 times
Wed 31 July 2024 3.97 (-5.48%) 4.41 3.61 - 4.84 1.1783 times
Fri 28 June 2024 4.20 (23.53%) 3.40 3.20 - 4.20 0.654 times
Fri 31 May 2024 3.40 (-7.1%) 3.66 3.35 - 3.84 0.4967 times

 monthly chart Isw

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isw 513361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isw 513361 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Isw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.26
20 day DMA 4.28
35 day DMA 4.44
50 day DMA 4.59
100 day DMA 5.2
150 day DMA 4.88
200 day DMA 4.61

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA4.444.364.28
12 day EMA4.354.314.27
20 day EMA4.384.364.34
35 day EMA4.464.454.45
50 day EMA4.634.634.63

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.414.32
12 day SMA4.264.244.23
20 day SMA4.284.274.26
35 day SMA4.444.454.46
50 day SMA4.594.64.61
100 day SMA5.25.245.27
150 day SMA4.884.874.87
200 day SMA4.614.614.6
Back to top | Use Dark Theme