Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 5.78 and 6.29
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.7 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.07 (5.93%) | 6.35 | 6.00 - 6.51 | 1.1967 times | Wed 02 April 2025 | 5.73 (5.14%) | 5.31 | 5.30 - 5.84 | 0.181 times | Tue 01 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 5.64 | 0.1816 times | Fri 28 March 2025 | 5.18 (-1.52%) | 5.00 | 4.75 - 5.40 | 0.903 times | Wed 26 March 2025 | 5.26 (-3.13%) | 5.59 | 5.20 - 5.96 | 1.175 times | Tue 25 March 2025 | 5.43 (6.47%) | 5.34 | 4.65 - 5.61 | 2.0065 times | Mon 24 March 2025 | 5.10 (2.2%) | 4.99 | 4.90 - 5.45 | 2.4448 times | Fri 21 March 2025 | 4.99 (-3.11%) | 5.30 | 4.72 - 5.45 | 1.6614 times | Thu 20 March 2025 | 5.15 (1.78%) | 5.47 | 5.06 - 5.54 | 0.1246 times | Wed 19 March 2025 | 5.06 (6.08%) | 4.94 | 4.85 - 5.23 | 0.1254 times | Tue 18 March 2025 | 4.77 (9.91%) | 4.47 | 4.26 - 4.77 | 4.4028 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 5.55 and 7.03
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.07 (17.18%) | 5.38 | 5.03 - 6.51 | 0.7843 times | Fri 28 March 2025 | 5.18 (3.81%) | 4.99 | 4.65 - 5.96 | 3.2845 times | Fri 21 March 2025 | 4.99 (8.48%) | 4.60 | 4.26 - 5.54 | 3.3039 times | Thu 13 March 2025 | 4.60 (1.55%) | 4.53 | 4.10 - 4.87 | 1.4073 times | Fri 07 March 2025 | 4.53 (12.41%) | 4.03 | 3.81 - 4.80 | 0.3195 times | Fri 28 February 2025 | 4.03 (-9.03%) | 4.43 | 3.84 - 4.65 | 0.3536 times | Fri 21 February 2025 | 4.43 (3.5%) | 4.01 | 3.98 - 4.75 | 0.132 times | Fri 14 February 2025 | 4.28 (-13.54%) | 4.95 | 4.04 - 5.00 | 0.1468 times | Fri 07 February 2025 | 4.95 (10.99%) | 4.94 | 4.52 - 5.38 | 0.1771 times | Fri 31 January 2025 | 4.46 (-5.11%) | 4.65 | 4.04 - 4.80 | 0.0908 times | Fri 24 January 2025 | 4.70 (4.21%) | 4.45 | 4.29 - 5.20 | 0.1079 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 5.55 and 7.03
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.07 (17.18%) | 5.38 | 5.03 - 6.51 | 0.3467 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.6757 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3578 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1562 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.3451 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.5555 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.5043 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.693 times | Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.5158 times | Wed 31 July 2024 | 3.97 (-5.48%) | 4.41 | 3.61 - 4.84 | 0.8498 times | Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.4717 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.42 | 5.26 |
| 12 day EMA | 5.28 | 5.14 | 5.03 |
| 20 day EMA | 5.04 | 4.93 | 4.85 |
| 35 day EMA | 4.87 | 4.8 | 4.75 |
| 50 day EMA | 4.73 | 4.68 | 4.64 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.41 | 5.28 |
| 12 day SMA | 5.21 | 5.09 | 4.99 |
| 20 day SMA | 4.86 | 4.75 | 4.66 |
| 35 day SMA | 4.62 | 4.58 | 4.56 |
| 50 day SMA | 4.65 | 4.62 | 4.59 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5 | 4.98 | 4.97 |
| 200 day SMA | 4.71 | 4.7 | 4.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.