Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 5.83 and 6.12
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.17 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.94 (1.19%) | 5.90 | 5.71 - 6.00 | 2.1805 times | Mon 14 July 2025 | 5.87 (-0.17%) | 5.91 | 5.73 - 6.15 | 0.8716 times | Fri 11 July 2025 | 5.88 (-0.68%) | 5.95 | 5.78 - 5.99 | 0.5091 times | Thu 10 July 2025 | 5.92 (-1.82%) | 5.95 | 5.90 - 6.03 | 0.451 times | Wed 09 July 2025 | 6.03 (2.03%) | 6.20 | 5.90 - 6.20 | 1.2656 times | Tue 08 July 2025 | 5.91 (-0.84%) | 6.05 | 5.77 - 6.14 | 0.9147 times | Mon 07 July 2025 | 5.96 (2.58%) | 5.85 | 5.82 - 5.99 | 0.8145 times | Fri 04 July 2025 | 5.81 (0%) | 5.73 | 5.73 - 5.95 | 0.7577 times | Thu 03 July 2025 | 5.81 (-1.53%) | 5.90 | 5.72 - 5.99 | 0.6976 times | Wed 02 July 2025 | 5.90 (1.72%) | 5.80 | 5.60 - 6.05 | 1.5377 times | Tue 01 July 2025 | 5.80 (-1.19%) | 6.16 | 5.75 - 6.16 | 1.1262 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 5.83 and 6.27
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.94 (1.02%) | 5.91 | 5.71 - 6.15 | 0.4896 times | Fri 11 July 2025 | 5.88 (1.2%) | 5.85 | 5.77 - 6.20 | 0.6344 times | Fri 04 July 2025 | 5.81 (2.11%) | 5.80 | 5.60 - 6.16 | 0.8598 times | Fri 27 June 2025 | 5.69 (-1.56%) | 5.72 | 5.60 - 5.89 | 0.3901 times | Thu 19 June 2025 | 5.78 (2.66%) | 5.70 | 5.51 - 6.17 | 1.1056 times | Fri 13 June 2025 | 5.63 (0%) | 5.70 | 5.45 - 5.90 | 0.717 times | Fri 06 June 2025 | 5.63 (-5.38%) | 5.70 | 5.50 - 6.00 | 1.5224 times | Fri 30 May 2025 | 5.95 (-2.78%) | 6.24 | 5.73 - 6.42 | 2.244 times | Fri 23 May 2025 | 6.12 (11.88%) | 5.47 | 5.36 - 6.16 | 1.4429 times | Fri 16 May 2025 | 5.47 (0.37%) | 5.65 | 5.34 - 5.80 | 0.5942 times | Fri 09 May 2025 | 5.45 (1.3%) | 5.27 | 4.79 - 5.55 | 0.584 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 5.47 and 6.07
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.94 (1.19%) | 6.16 | 5.60 - 6.20 | 0.2062 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.4546 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.5684 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.8664 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.8256 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3724 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1626 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.3592 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.5782 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.6064 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.7213 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Isw 513361 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 69 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Isw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.9 | 5.91 |
| 12 day EMA | 5.88 | 5.87 | 5.87 |
| 20 day EMA | 5.84 | 5.83 | 5.83 |
| 35 day EMA | 5.8 | 5.79 | 5.79 |
| 50 day EMA | 5.74 | 5.73 | 5.72 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.94 |
| 12 day SMA | 5.89 | 5.87 | 5.86 |
| 20 day SMA | 5.84 | 5.82 | 5.81 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.74 | 5.73 | 5.72 |
| 100 day SMA | 5.35 | 5.35 | 5.34 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.34 | 5.33 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.