Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 4.39 and 4.74
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.01 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.60 (1.77%) | 4.87 | 4.52 - 4.87 | 2.1257 times | Wed 12 March 2025 | 4.52 (7.62%) | 4.45 | 4.20 - 4.62 | 5.3323 times | Tue 11 March 2025 | 4.20 (-3.45%) | 4.30 | 4.10 - 4.39 | 0.3671 times | Mon 10 March 2025 | 4.35 (-3.97%) | 4.53 | 4.30 - 4.63 | 0.1572 times | Fri 07 March 2025 | 4.53 (1.34%) | 4.80 | 4.35 - 4.80 | 0.4082 times | Thu 06 March 2025 | 4.47 (9.83%) | 4.47 | 4.30 - 4.47 | 0.9189 times | Wed 05 March 2025 | 4.07 (5.17%) | 4.05 | 3.86 - 4.24 | 0.1378 times | Tue 04 March 2025 | 3.87 (0%) | 3.99 | 3.81 - 3.99 | 0.0888 times | Mon 03 March 2025 | 3.87 (-3.97%) | 4.03 | 3.82 - 4.39 | 0.2585 times | Fri 28 February 2025 | 4.03 (-4.73%) | 4.23 | 3.84 - 4.23 | 0.2056 times | Thu 27 February 2025 | 4.23 (-2.76%) | 4.43 | 4.11 - 4.50 | 0.1216 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 4.35 and 5.12
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.60 (1.55%) | 4.53 | 4.10 - 4.87 | 4.9494 times | Fri 07 March 2025 | 4.53 (12.41%) | 4.03 | 3.81 - 4.80 | 1.1237 times | Fri 28 February 2025 | 4.03 (-9.03%) | 4.43 | 3.84 - 4.65 | 1.2435 times | Fri 21 February 2025 | 4.43 (3.5%) | 4.01 | 3.98 - 4.75 | 0.4643 times | Fri 14 February 2025 | 4.28 (-13.54%) | 4.95 | 4.04 - 5.00 | 0.5163 times | Fri 07 February 2025 | 4.95 (10.99%) | 4.94 | 4.52 - 5.38 | 0.6229 times | Fri 31 January 2025 | 4.46 (-5.11%) | 4.65 | 4.04 - 4.80 | 0.3195 times | Fri 24 January 2025 | 4.70 (4.21%) | 4.45 | 4.29 - 5.20 | 0.3795 times | Fri 17 January 2025 | 4.51 (-7.96%) | 4.81 | 4.51 - 4.81 | 0.1574 times | Fri 10 January 2025 | 4.90 (-9.26%) | 5.50 | 4.90 - 5.50 | 0.2235 times | Fri 03 January 2025 | 5.40 (2.86%) | 5.25 | 5.00 - 5.40 | 0.2973 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 4.21 and 5.27
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.60 (14.14%) | 4.03 | 3.81 - 4.87 | 1.0583 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.4961 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.2166 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.4785 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.7702 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 3.4721 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.9608 times | Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.7151 times | Wed 31 July 2024 | 3.97 (-5.48%) | 4.41 | 3.61 - 4.84 | 1.1783 times | Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.654 times | Fri 31 May 2024 | 3.40 (-7.1%) | 3.66 | 3.35 - 3.84 | 0.4967 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Isw 513361 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.36 | 4.28 |
| 12 day EMA | 4.35 | 4.31 | 4.27 |
| 20 day EMA | 4.38 | 4.36 | 4.34 |
| 35 day EMA | 4.46 | 4.45 | 4.45 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.41 | 4.32 |
| 12 day SMA | 4.26 | 4.24 | 4.23 |
| 20 day SMA | 4.28 | 4.27 | 4.26 |
| 35 day SMA | 4.44 | 4.45 | 4.46 |
| 50 day SMA | 4.59 | 4.6 | 4.61 |
| 100 day SMA | 5.2 | 5.24 | 5.27 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.