CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 280.08 and 286.13
| Daily Target 1 | 278.72 |
| Daily Target 2 | 281.43 |
| Daily Target 3 | 284.76666666667 |
| Daily Target 4 | 287.48 |
| Daily Target 5 | 290.82 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 284.15 (-2.27%) | 287.55 | 282.05 - 288.10 | 0.6453 times | Fri 24 January 2025 | 290.75 (0.07%) | 288.10 | 288.10 - 293.45 | 1.5295 times | Thu 23 January 2025 | 290.55 (-0.72%) | 297.90 | 289.30 - 297.90 | 1.5048 times | Wed 22 January 2025 | 292.65 (0.36%) | 293.00 | 290.50 - 298.00 | 0.7012 times | Tue 21 January 2025 | 291.60 (0.85%) | 289.15 | 289.15 - 297.00 | 0.7462 times | Mon 20 January 2025 | 289.15 (2.28%) | 282.70 | 278.05 - 290.00 | 0.3865 times | Fri 17 January 2025 | 282.70 (0.52%) | 281.30 | 279.00 - 284.50 | 0.3521 times | Thu 16 January 2025 | 281.25 (-0.51%) | 285.00 | 277.00 - 288.00 | 2.4207 times | Wed 15 January 2025 | 282.70 (3.04%) | 277.00 | 277.00 - 286.00 | 1.2517 times | Tue 14 January 2025 | 274.35 (3.67%) | 260.05 | 260.05 - 277.00 | 0.4621 times | Mon 13 January 2025 | 264.65 (-6.24%) | 275.50 | 255.00 - 280.00 | 1.2611 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 280.08 and 286.13
| Weekly Target 1 | 278.72 |
| Weekly Target 2 | 281.43 |
| Weekly Target 3 | 284.76666666667 |
| Weekly Target 4 | 287.48 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 284.15 (-2.27%) | 287.55 | 282.05 - 288.10 | 0.0856 times | Fri 24 January 2025 | 290.75 (2.85%) | 282.70 | 278.05 - 298.00 | 0.6457 times | Fri 17 January 2025 | 282.70 (0.16%) | 275.50 | 255.00 - 288.00 | 0.7623 times | Fri 10 January 2025 | 282.25 (-0.53%) | 289.40 | 275.00 - 310.00 | 0.9146 times | Fri 03 January 2025 | 283.75 (1.21%) | 286.95 | 275.00 - 288.00 | 0.5704 times | Fri 27 December 2024 | 280.35 (-6.33%) | 271.10 | 271.10 - 305.00 | 1.9046 times | Fri 20 December 2024 | 299.30 (-19.59%) | 379.00 | 299.30 - 409.80 | 3.7328 times | Fri 13 December 2024 | 372.20 (-3.26%) | 380.05 | 365.50 - 390.00 | 0.4004 times | Fri 06 December 2024 | 384.75 (4.89%) | 361.65 | 361.65 - 389.00 | 0.5402 times | Fri 29 November 2024 | 366.80 (-4.08%) | 390.00 | 361.15 - 392.00 | 0.4435 times | Fri 22 November 2024 | 382.40 (3.42%) | 370.00 | 360.00 - 386.00 | 0.6009 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 242.08 and 297.08
| Monthly Target 1 | 228.05 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 283.05 |
| Monthly Target 4 | 311.1 |
| Monthly Target 5 | 338.05 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 284.15 (1.23%) | 284.75 | 255.00 - 310.00 | 0.541 times | Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 1.3688 times | Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.0409 times | Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.6724 times | Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.0533 times | Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.2932 times | Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 1.7211 times | Fri 28 June 2024 | 274.80 (0.77%) | 283.00 | 239.00 - 285.00 | 0.8074 times | Fri 31 May 2024 | 272.70 (-7.87%) | 294.05 | 267.25 - 317.00 | 0.7351 times | Tue 30 April 2024 | 296.00 (9.96%) | 267.00 | 267.00 - 319.90 | 0.7667 times | Thu 28 March 2024 | 269.20 (-11.13%) | 303.00 | 260.25 - 312.95 | 0.538 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.4
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 271, while middle bands are at 278 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.08 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 289.94 |
| 12 day DMA | 283.9 |
| 20 day DMA | 284.26 |
| 35 day DMA | 309.45 |
| 50 day DMA | 329.05 |
| 100 day DMA | 330.82 |
| 150 day DMA | 321.62 |
| 200 day DMA | 313.89 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.82 | 289.66 | 289.12 |
| 12 day EMA | 287.66 | 288.3 | 287.86 |
| 20 day EMA | 292.54 | 293.42 | 293.7 |
| 35 day EMA | 309.71 | 311.21 | 312.41 |
| 50 day EMA | 329.64 | 331.5 | 333.16 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.94 | 290.94 | 289.33 |
| 12 day SMA | 283.9 | 284.77 | 284.65 |
| 20 day SMA | 284.26 | 283.85 | 283.33 |
| 35 day SMA | 309.45 | 312.33 | 315.04 |
| 50 day SMA | 329.05 | 330.61 | 332.41 |
| 100 day SMA | 330.82 | 331.22 | 331.44 |
| 150 day SMA | 321.62 | 321.57 | 321.44 |
| 200 day SMA | 313.89 | 313.93 | 313.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.