CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 290.63 and 298.63
| Daily Target 1 | 284.75 |
| Daily Target 2 | 288.5 |
| Daily Target 3 | 292.75 |
| Daily Target 4 | 296.5 |
| Daily Target 5 | 300.75 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 292.25 (0.17%) | 292.00 | 289.00 - 297.00 | 1.2219 times | Thu 30 October 2025 | 291.75 (-0.49%) | 298.00 | 290.75 - 298.00 | 0.6013 times | Wed 29 October 2025 | 293.20 (-1.73%) | 291.20 | 291.20 - 299.00 | 1.3353 times | Tue 28 October 2025 | 298.35 (1.65%) | 293.50 | 291.00 - 302.20 | 1.7101 times | Mon 27 October 2025 | 293.50 (0.09%) | 295.00 | 291.65 - 296.80 | 0.6782 times | Thu 23 October 2025 | 293.25 (-0.64%) | 300.00 | 293.20 - 300.00 | 0.7277 times | Tue 21 October 2025 | 295.15 (2.61%) | 297.95 | 289.05 - 297.95 | 0.4343 times | Mon 20 October 2025 | 287.65 (-1.03%) | 289.75 | 285.00 - 295.95 | 1.4968 times | Fri 17 October 2025 | 290.65 (-0.84%) | 296.80 | 288.00 - 296.80 | 0.7806 times | Thu 16 October 2025 | 293.10 (-1.84%) | 300.00 | 292.50 - 300.00 | 1.0138 times | Wed 15 October 2025 | 298.60 (1.44%) | 294.05 | 294.00 - 304.90 | 2.9933 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 284.03 and 297.23
| Weekly Target 1 | 281.28 |
| Weekly Target 2 | 286.77 |
| Weekly Target 3 | 294.48333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 307.68 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 0.886 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.4247 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.0819 times | Fri 10 October 2025 | 293.15 (-2.58%) | 305.25 | 280.05 - 305.25 | 1.1869 times | Fri 03 October 2025 | 300.90 (2.57%) | 290.20 | 284.40 - 303.00 | 0.8366 times | Fri 26 September 2025 | 293.35 (-1.74%) | 303.80 | 285.00 - 308.00 | 1.7215 times | Fri 19 September 2025 | 298.55 (0.12%) | 305.00 | 292.00 - 305.00 | 0.912 times | Fri 12 September 2025 | 298.20 (2.07%) | 295.00 | 291.05 - 304.00 | 1.0149 times | Fri 05 September 2025 | 292.15 (-0.68%) | 293.95 | 290.10 - 304.95 | 0.9611 times | Fri 29 August 2025 | 294.15 (-3.21%) | 303.90 | 291.15 - 306.00 | 0.9744 times | Fri 22 August 2025 | 303.90 (0.96%) | 301.00 | 298.00 - 308.80 | 1.3503 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 273.55 and 298.75
| Monthly Target 1 | 267.32 |
| Monthly Target 2 | 279.78 |
| Monthly Target 3 | 292.51666666667 |
| Monthly Target 4 | 304.98 |
| Monthly Target 5 | 317.72 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.4302 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.5491 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.7648 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 1.7343 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.0613 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.0642 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.4605 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 0.893 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.09 times | Fri 31 January 2025 | 291.10 (3.71%) | 284.75 | 255.00 - 310.00 | 1.9527 times | Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 4.2087 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cochin Min 513353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 3 points
Upper Bollinger band is at 300 and lower is at 288, while middle bands are at 291 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.95 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 293.81 |
| 12 day DMA | 293.48 |
| 20 day DMA | 293.81 |
| 35 day DMA | 294.8 |
| 50 day DMA | 295.6 |
| 100 day DMA | 308.25 |
| 150 day DMA | 297.89 |
| 200 day DMA | 291.69 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.04 | 293.44 | 294.29 |
| 12 day EMA | 293.43 | 293.65 | 293.99 |
| 20 day EMA | 293.83 | 294 | 294.24 |
| 35 day EMA | 294.84 | 294.99 | 295.18 |
| 50 day EMA | 295.89 | 296.04 | 296.21 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.81 | 294.01 | 294.69 |
| 12 day SMA | 293.48 | 293.71 | 293.83 |
| 20 day SMA | 293.81 | 293.73 | 293.89 |
| 35 day SMA | 294.8 | 294.88 | 294.91 |
| 50 day SMA | 295.6 | 295.78 | 295.96 |
| 100 day SMA | 308.25 | 308.38 | 308.53 |
| 150 day SMA | 297.89 | 297.62 | 297.36 |
| 200 day SMA | 291.69 | 291.64 | 291.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.