Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong Daily Stock price targets for CochinMin 513353 are 271.83 and 281.88

Daily Target 1263.73
Daily Target 2269.87
Daily Target 3273.78333333333
Daily Target 4279.92
Daily Target 5283.83

Daily price and volume Cochin Min

Date Closing Open Range Volume
Mon 12 May 2025 276.00 (4.13%) 267.65 267.65 - 277.70 1.176 times
Fri 09 May 2025 265.05 (-1.34%) 257.00 257.00 - 273.00 1.3217 times
Thu 08 May 2025 268.65 (3.29%) 257.50 257.50 - 275.90 2.7883 times
Wed 07 May 2025 260.10 (0.08%) 259.90 254.50 - 264.35 0.958 times
Tue 06 May 2025 259.90 (-3.15%) 268.35 257.50 - 268.35 0.8683 times
Mon 05 May 2025 268.35 (0.07%) 268.00 265.05 - 272.70 0.6949 times
Fri 02 May 2025 268.15 (-0.52%) 270.00 265.25 - 271.90 0.3104 times
Wed 30 April 2025 269.55 (-1.5%) 273.65 268.00 - 273.65 0.6967 times
Tue 29 April 2025 273.65 (1.28%) 271.70 269.90 - 278.00 0.868 times
Mon 28 April 2025 270.20 (-0.48%) 271.50 265.00 - 273.45 0.3176 times
Fri 25 April 2025 271.50 (-1.31%) 278.00 265.00 - 278.00 1.3494 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 271.83 and 281.88

Weekly Target 1263.73
Weekly Target 2269.87
Weekly Target 3273.78333333333
Weekly Target 4279.92
Weekly Target 5283.83

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Mon 12 May 2025 276.00 (4.13%) 267.65 267.65 - 277.70 0.1847 times
Fri 09 May 2025 265.05 (-1.16%) 268.00 254.50 - 275.90 1.0414 times
Fri 02 May 2025 268.15 (-1.23%) 271.50 265.00 - 278.00 0.3443 times
Fri 25 April 2025 271.50 (-0.26%) 271.80 265.00 - 283.95 0.7544 times
Thu 17 April 2025 272.20 (4.37%) 267.90 261.60 - 275.00 1.3909 times
Fri 11 April 2025 260.80 (-1.73%) 265.40 252.15 - 266.95 0.4736 times
Fri 04 April 2025 265.40 (4.02%) 259.95 256.10 - 267.65 0.4845 times
Fri 28 March 2025 255.15 (-3.1%) 260.50 252.00 - 268.85 2.2964 times
Fri 21 March 2025 263.30 (4.59%) 256.50 252.00 - 278.00 2.1002 times
Thu 13 March 2025 251.75 (-8.34%) 276.00 241.05 - 276.00 0.9296 times
Fri 07 March 2025 274.65 (9.47%) 241.00 240.90 - 275.00 1.2652 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 265.25 and 288.45

Monthly Target 1246.2
Monthly Target 2261.1
Monthly Target 3269.4
Monthly Target 4284.3
Monthly Target 5292.6

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Mon 12 May 2025 276.00 (2.39%) 270.00 254.50 - 277.70 0.0812 times
Wed 30 April 2025 269.55 (5.64%) 259.95 252.15 - 283.95 0.2166 times
Fri 28 March 2025 255.15 (1.69%) 241.00 240.90 - 278.00 0.42 times
Fri 28 February 2025 250.90 (-13.81%) 288.05 242.00 - 303.00 0.5127 times
Fri 31 January 2025 291.10 (3.71%) 284.75 255.00 - 310.00 0.9185 times
Tue 31 December 2024 280.70 (-23.47%) 361.65 271.10 - 409.80 1.9796 times
Fri 29 November 2024 366.80 (2.47%) 370.00 357.00 - 414.90 1.5053 times
Thu 31 October 2024 357.95 (10.12%) 325.05 287.00 - 372.00 0.9724 times
Mon 30 September 2024 325.05 (3.75%) 313.05 311.10 - 361.30 1.5233 times
Fri 30 August 2024 313.30 (-1.96%) 324.50 299.00 - 330.70 1.8703 times
Wed 31 July 2024 319.55 (16.28%) 274.95 273.10 - 337.00 2.4891 times

 monthly chart CochinMin

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.48

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 255, while middle bands are at 262 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.97 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 265.94
12 day DMA 268.85
20 day DMA 268.49
35 day DMA 265.14
50 day DMA 262.87
100 day DMA 282.68
150 day DMA 303.43
200 day DMA 306.78

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA269.03265.54265.79
12 day EMA268.31266.91267.25
20 day EMA267.58266.69266.86
35 day EMA265.57264.96264.95
50 day EMA262.81262.27262.16

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA265.94264.41265.03
12 day SMA268.85269.1270.12
20 day SMA268.49267.96268
35 day SMA265.14264.97265.24
50 day SMA262.87262.46262.39
100 day SMA282.68283.77284.97
150 day SMA303.43303.76304.16
200 day SMA306.78306.84306.97
Back to top | Use Dark Theme