CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 271.83 and 281.88
Daily Target 1 | 263.73 |
Daily Target 2 | 269.87 |
Daily Target 3 | 273.78333333333 |
Daily Target 4 | 279.92 |
Daily Target 5 | 283.83 |
Daily price and volume Cochin Min
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 276.00 (4.13%) | 267.65 | 267.65 - 277.70 | 1.176 times | Fri 09 May 2025 | 265.05 (-1.34%) | 257.00 | 257.00 - 273.00 | 1.3217 times | Thu 08 May 2025 | 268.65 (3.29%) | 257.50 | 257.50 - 275.90 | 2.7883 times | Wed 07 May 2025 | 260.10 (0.08%) | 259.90 | 254.50 - 264.35 | 0.958 times | Tue 06 May 2025 | 259.90 (-3.15%) | 268.35 | 257.50 - 268.35 | 0.8683 times | Mon 05 May 2025 | 268.35 (0.07%) | 268.00 | 265.05 - 272.70 | 0.6949 times | Fri 02 May 2025 | 268.15 (-0.52%) | 270.00 | 265.25 - 271.90 | 0.3104 times | Wed 30 April 2025 | 269.55 (-1.5%) | 273.65 | 268.00 - 273.65 | 0.6967 times | Tue 29 April 2025 | 273.65 (1.28%) | 271.70 | 269.90 - 278.00 | 0.868 times | Mon 28 April 2025 | 270.20 (-0.48%) | 271.50 | 265.00 - 273.45 | 0.3176 times | Fri 25 April 2025 | 271.50 (-1.31%) | 278.00 | 265.00 - 278.00 | 1.3494 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 271.83 and 281.88
Weekly Target 1 | 263.73 |
Weekly Target 2 | 269.87 |
Weekly Target 3 | 273.78333333333 |
Weekly Target 4 | 279.92 |
Weekly Target 5 | 283.83 |
Weekly price and volumes for Cochin Min
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 276.00 (4.13%) | 267.65 | 267.65 - 277.70 | 0.1847 times | Fri 09 May 2025 | 265.05 (-1.16%) | 268.00 | 254.50 - 275.90 | 1.0414 times | Fri 02 May 2025 | 268.15 (-1.23%) | 271.50 | 265.00 - 278.00 | 0.3443 times | Fri 25 April 2025 | 271.50 (-0.26%) | 271.80 | 265.00 - 283.95 | 0.7544 times | Thu 17 April 2025 | 272.20 (4.37%) | 267.90 | 261.60 - 275.00 | 1.3909 times | Fri 11 April 2025 | 260.80 (-1.73%) | 265.40 | 252.15 - 266.95 | 0.4736 times | Fri 04 April 2025 | 265.40 (4.02%) | 259.95 | 256.10 - 267.65 | 0.4845 times | Fri 28 March 2025 | 255.15 (-3.1%) | 260.50 | 252.00 - 268.85 | 2.2964 times | Fri 21 March 2025 | 263.30 (4.59%) | 256.50 | 252.00 - 278.00 | 2.1002 times | Thu 13 March 2025 | 251.75 (-8.34%) | 276.00 | 241.05 - 276.00 | 0.9296 times | Fri 07 March 2025 | 274.65 (9.47%) | 241.00 | 240.90 - 275.00 | 1.2652 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 265.25 and 288.45
Monthly Target 1 | 246.2 |
Monthly Target 2 | 261.1 |
Monthly Target 3 | 269.4 |
Monthly Target 4 | 284.3 |
Monthly Target 5 | 292.6 |
Monthly price and volumes Cochin Min
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 276.00 (2.39%) | 270.00 | 254.50 - 277.70 | 0.0812 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.2166 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 0.42 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 0.5127 times | Fri 31 January 2025 | 291.10 (3.71%) | 284.75 | 255.00 - 310.00 | 0.9185 times | Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 1.9796 times | Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.5053 times | Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.9724 times | Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.5233 times | Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.8703 times | Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 2.4891 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.48
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 255, while middle bands are at 262 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.97 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
DMA period | DMA value |
5 day DMA | 265.94 |
12 day DMA | 268.85 |
20 day DMA | 268.49 |
35 day DMA | 265.14 |
50 day DMA | 262.87 |
100 day DMA | 282.68 |
150 day DMA | 303.43 |
200 day DMA | 306.78 |
EMA (exponential moving average) of Cochin Min 513353
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.03 | 265.54 | 265.79 |
12 day EMA | 268.31 | 266.91 | 267.25 |
20 day EMA | 267.58 | 266.69 | 266.86 |
35 day EMA | 265.57 | 264.96 | 264.95 |
50 day EMA | 262.81 | 262.27 | 262.16 |
SMA (simple moving average) of Cochin Min 513353
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.94 | 264.41 | 265.03 |
12 day SMA | 268.85 | 269.1 | 270.12 |
20 day SMA | 268.49 | 267.96 | 268 |
35 day SMA | 265.14 | 264.97 | 265.24 |
50 day SMA | 262.87 | 262.46 | 262.39 |
100 day SMA | 282.68 | 283.77 | 284.97 |
150 day SMA | 303.43 | 303.76 | 304.16 |
200 day SMA | 306.78 | 306.84 | 306.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.