Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong Daily Stock price targets for CochinMin 513353 are 324.53 and 335.33

Daily Target 1315.82
Daily Target 2322.43
Daily Target 3326.61666666667
Daily Target 4333.23
Daily Target 5337.42

Daily price and volume Cochin Min

Date Closing Open Range Volume
Fri 18 July 2025 329.05 (1.09%) 322.25 320.00 - 330.80 0.8336 times
Thu 17 July 2025 325.50 (0.43%) 324.20 320.60 - 328.35 0.591 times
Wed 16 July 2025 324.10 (-0.95%) 329.00 318.20 - 329.00 0.5519 times
Tue 15 July 2025 327.20 (0.63%) 326.90 323.05 - 328.90 0.6338 times
Mon 14 July 2025 325.15 (0.77%) 320.00 320.00 - 327.00 0.3562 times
Fri 11 July 2025 322.65 (0.56%) 317.00 317.00 - 325.00 0.4719 times
Thu 10 July 2025 320.85 (-0.33%) 322.00 316.00 - 330.00 1.1621 times
Wed 09 July 2025 321.90 (-2.1%) 329.90 321.00 - 329.90 0.9569 times
Tue 08 July 2025 328.80 (-1.35%) 335.00 325.00 - 337.50 1.1217 times
Mon 07 July 2025 333.30 (5.36%) 320.00 320.00 - 336.00 3.3209 times
Fri 04 July 2025 316.35 (0.41%) 320.95 314.40 - 320.95 0.2454 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 323.63 and 336.23

Weekly Target 1313.42
Weekly Target 2321.23
Weekly Target 3326.01666666667
Weekly Target 4333.83
Weekly Target 5338.62

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Fri 18 July 2025 329.05 (1.98%) 320.00 318.20 - 330.80 0.6634 times
Fri 11 July 2025 322.65 (1.99%) 320.00 316.00 - 337.50 1.573 times
Fri 04 July 2025 316.35 (-2.07%) 325.00 310.00 - 326.00 0.4991 times
Fri 27 June 2025 323.05 (4.82%) 314.50 305.15 - 325.00 0.9788 times
Thu 19 June 2025 308.20 (-0.71%) 304.90 304.00 - 318.80 0.6154 times
Fri 13 June 2025 310.40 (1.97%) 304.00 300.00 - 327.95 1.6028 times
Fri 06 June 2025 304.40 (1.03%) 300.55 295.30 - 311.00 0.654 times
Fri 30 May 2025 301.30 (2.31%) 294.50 294.00 - 308.60 1.0618 times
Fri 23 May 2025 294.50 (0.53%) 292.95 276.40 - 309.00 1.7467 times
Fri 16 May 2025 292.95 (10.53%) 267.65 267.65 - 299.90 0.605 times
Fri 09 May 2025 265.05 (-1.16%) 268.00 254.50 - 275.90 0.5255 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 320.53 and 346.03

Monthly Target 1300.68
Monthly Target 2314.87
Monthly Target 3326.18333333333
Monthly Target 4340.37
Monthly Target 5351.68

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 18 July 2025 329.05 (4%) 320.00 312.00 - 337.50 0.4233 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 0.6353 times
Fri 30 May 2025 301.30 (11.78%) 270.00 254.50 - 309.00 0.6371 times
Wed 30 April 2025 269.55 (5.64%) 259.95 252.15 - 283.95 0.2757 times
Fri 28 March 2025 255.15 (1.69%) 241.00 240.90 - 278.00 0.5346 times
Fri 28 February 2025 250.90 (-13.81%) 288.05 242.00 - 303.00 0.6525 times
Fri 31 January 2025 291.10 (3.71%) 284.75 255.00 - 310.00 1.1689 times
Tue 31 December 2024 280.70 (-23.47%) 361.65 271.10 - 409.80 2.5194 times
Fri 29 November 2024 366.80 (2.47%) 370.00 357.00 - 414.90 1.9158 times
Thu 31 October 2024 357.95 (10.12%) 325.05 287.00 - 372.00 1.2375 times
Mon 30 September 2024 325.05 (3.75%) 313.05 311.10 - 361.30 1.9387 times

 monthly chart CochinMin

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 6 points

Upper Bollinger band is at 334 and lower is at 311, while middle bands are at 317 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CochinMin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.75 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 326.2
12 day DMA 324.16
20 day DMA 321.89
35 day DMA 316.9
50 day DMA 309.13
100 day DMA 285.76
150 day DMA 293.02
200 day DMA 305.4

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA326.25324.85324.53
12 day EMA324.07323.17322.75
20 day EMA321.19320.36319.82
35 day EMA314.23313.36312.64
50 day EMA307.22306.33305.55

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA326.2324.92323.99
12 day SMA324.16323.24322.89
20 day SMA321.89320.85319.97
35 day SMA316.9316.22315.49
50 day SMA309.13307.92306.62
100 day SMA285.76284.96284.23
150 day SMA293.02293.29293.59
200 day SMA305.4305.41305.49
Back to top | Use Dark Theme