Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong Daily Stock price targets for Ajmera 513349 are 1057.7 and 1089.7

Daily Target 11031.8
Daily Target 21051.6
Daily Target 31063.8
Daily Target 41083.6
Daily Target 51095.8

Daily price and volume Ajmera

Date Closing Open Range Volume
Fri 31 October 2025 1071.40 (2.1%) 1044.00 1044.00 - 1076.00 3.7614 times
Thu 30 October 2025 1049.35 (1.99%) 1039.00 1021.50 - 1052.00 0.8641 times
Wed 29 October 2025 1028.90 (2.21%) 1011.05 996.00 - 1036.75 0.5113 times
Tue 28 October 2025 1006.65 (-0.87%) 1018.10 1002.05 - 1018.80 0.9247 times
Mon 27 October 2025 1015.45 (-1.49%) 1027.20 1014.00 - 1039.70 0.3307 times
Thu 23 October 2025 1030.85 (-0.94%) 1044.00 1026.00 - 1054.85 1.0622 times
Tue 21 October 2025 1040.65 (1.66%) 1030.00 1027.65 - 1043.90 0.3695 times
Mon 20 October 2025 1023.70 (0.16%) 1022.10 1000.00 - 1031.40 0.6482 times
Fri 17 October 2025 1022.10 (-2.1%) 1045.80 1017.95 - 1045.80 0.4841 times
Thu 16 October 2025 1044.05 (1.09%) 1032.75 1032.75 - 1050.00 1.0439 times
Wed 15 October 2025 1032.75 (0.8%) 1028.60 1023.65 - 1045.90 1.2654 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 1033.7 and 1113.7

Weekly Target 1967.8
Weekly Target 21019.6
Weekly Target 31047.8
Weekly Target 41099.6
Weekly Target 51127.8

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Fri 31 October 2025 1071.40 (3.93%) 1027.20 996.00 - 1076.00 0.6564 times
Thu 23 October 2025 1030.85 (0.86%) 1022.10 1000.00 - 1054.85 0.2136 times
Fri 17 October 2025 1022.10 (-0.55%) 1032.90 1017.10 - 1056.25 0.4321 times
Fri 10 October 2025 1027.75 (2.14%) 1011.30 987.80 - 1067.75 0.7898 times
Fri 03 October 2025 1006.25 (0.78%) 980.05 980.00 - 1022.30 0.2526 times
Fri 26 September 2025 998.50 (-5.55%) 1042.65 992.30 - 1094.40 1.9044 times
Fri 19 September 2025 1057.20 (8.16%) 977.45 970.10 - 1062.95 0.6839 times
Fri 12 September 2025 977.45 (-1.95%) 1000.00 967.00 - 1037.00 0.6274 times
Fri 05 September 2025 996.85 (14.23%) 877.30 872.00 - 1006.50 4.2887 times
Fri 29 August 2025 872.70 (-2.3%) 894.10 865.40 - 909.25 0.1511 times
Fri 22 August 2025 893.20 (0.84%) 880.30 867.15 - 936.70 0.7273 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 1029.6 and 1117.8

Monthly Target 1956.87
Monthly Target 21014.13
Monthly Target 31045.0666666667
Monthly Target 41102.33
Monthly Target 51133.27

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.6 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 2.1502 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 0.9995 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 0.8608 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 1.1152 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.6377 times
Wed 30 April 2025 810.80 (-9.93%) 904.25 780.00 - 914.45 0.5593 times
Fri 28 March 2025 900.15 (23.34%) 733.05 682.75 - 985.00 0.7702 times
Fri 28 February 2025 729.80 (-22.93%) 957.10 710.00 - 1016.95 0.859 times
Fri 31 January 2025 946.90 (-12.27%) 1078.55 841.20 - 1225.80 1.4481 times
Tue 31 December 2024 1079.30 (-0.87%) 1099.95 1004.00 - 1194.15 1.6028 times

 monthly chart Ajmera

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1034 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajmera 513349 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajmera 513349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ajmera 513349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.28

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1025 and price is deviating by 20 points

Upper Bollinger band is at 1064 and lower is at 987, while middle bands are at 1006 and 1045

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ajmera (513349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ajmera in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ajmera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.71 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 1034.35
12 day DMA 1032.54
20 day DMA 1024.92
35 day DMA 1017.77
50 day DMA 992.51
100 day DMA 953.52
150 day DMA 913.57
200 day DMA 914.86

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.881031.621022.75
12 day EMA10341027.21023.17
20 day EMA1025.951021.171018.21
35 day EMA1006.581002.761000.02
50 day EMA988.37984.98982.35

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.351026.241024.5
12 day SMA1032.541030.411028.61
20 day SMA1024.921020.841017.87
35 day SMA1017.771015.941014.91
50 day SMA992.51989.2985.92
100 day SMA953.52951.31948.97
150 day SMA913.57911.66909.92
200 day SMA914.86915.16915.31
Back to top | Use Dark Theme