Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 1057.7 and 1089.7
| Daily Target 1 | 1031.8 |
| Daily Target 2 | 1051.6 |
| Daily Target 3 | 1063.8 |
| Daily Target 4 | 1083.6 |
| Daily Target 5 | 1095.8 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1071.40 (2.1%) | 1044.00 | 1044.00 - 1076.00 | 3.7614 times | Thu 30 October 2025 | 1049.35 (1.99%) | 1039.00 | 1021.50 - 1052.00 | 0.8641 times | Wed 29 October 2025 | 1028.90 (2.21%) | 1011.05 | 996.00 - 1036.75 | 0.5113 times | Tue 28 October 2025 | 1006.65 (-0.87%) | 1018.10 | 1002.05 - 1018.80 | 0.9247 times | Mon 27 October 2025 | 1015.45 (-1.49%) | 1027.20 | 1014.00 - 1039.70 | 0.3307 times | Thu 23 October 2025 | 1030.85 (-0.94%) | 1044.00 | 1026.00 - 1054.85 | 1.0622 times | Tue 21 October 2025 | 1040.65 (1.66%) | 1030.00 | 1027.65 - 1043.90 | 0.3695 times | Mon 20 October 2025 | 1023.70 (0.16%) | 1022.10 | 1000.00 - 1031.40 | 0.6482 times | Fri 17 October 2025 | 1022.10 (-2.1%) | 1045.80 | 1017.95 - 1045.80 | 0.4841 times | Thu 16 October 2025 | 1044.05 (1.09%) | 1032.75 | 1032.75 - 1050.00 | 1.0439 times | Wed 15 October 2025 | 1032.75 (0.8%) | 1028.60 | 1023.65 - 1045.90 | 1.2654 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 1033.7 and 1113.7
| Weekly Target 1 | 967.8 |
| Weekly Target 2 | 1019.6 |
| Weekly Target 3 | 1047.8 |
| Weekly Target 4 | 1099.6 |
| Weekly Target 5 | 1127.8 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 0.6564 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.2136 times | Fri 17 October 2025 | 1022.10 (-0.55%) | 1032.90 | 1017.10 - 1056.25 | 0.4321 times | Fri 10 October 2025 | 1027.75 (2.14%) | 1011.30 | 987.80 - 1067.75 | 0.7898 times | Fri 03 October 2025 | 1006.25 (0.78%) | 980.05 | 980.00 - 1022.30 | 0.2526 times | Fri 26 September 2025 | 998.50 (-5.55%) | 1042.65 | 992.30 - 1094.40 | 1.9044 times | Fri 19 September 2025 | 1057.20 (8.16%) | 977.45 | 970.10 - 1062.95 | 0.6839 times | Fri 12 September 2025 | 977.45 (-1.95%) | 1000.00 | 967.00 - 1037.00 | 0.6274 times | Fri 05 September 2025 | 996.85 (14.23%) | 877.30 | 872.00 - 1006.50 | 4.2887 times | Fri 29 August 2025 | 872.70 (-2.3%) | 894.10 | 865.40 - 909.25 | 0.1511 times | Fri 22 August 2025 | 893.20 (0.84%) | 880.30 | 867.15 - 936.70 | 0.7273 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 1029.6 and 1117.8
| Monthly Target 1 | 956.87 |
| Monthly Target 2 | 1014.13 |
| Monthly Target 3 | 1045.0666666667 |
| Monthly Target 4 | 1102.33 |
| Monthly Target 5 | 1133.27 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.6 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.1502 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.9995 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.8608 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.1152 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.6377 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5593 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.7702 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 0.859 times | Fri 31 January 2025 | 946.90 (-12.27%) | 1078.55 | 841.20 - 1225.80 | 1.4481 times | Tue 31 December 2024 | 1079.30 (-0.87%) | 1099.95 | 1004.00 - 1194.15 | 1.6028 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajmera 513349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajmera 513349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.28
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1025 and price is deviating by 20 points
Upper Bollinger band is at 1064 and lower is at 987, while middle bands are at 1006 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.71 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 1034.35 |
| 12 day DMA | 1032.54 |
| 20 day DMA | 1024.92 |
| 35 day DMA | 1017.77 |
| 50 day DMA | 992.51 |
| 100 day DMA | 953.52 |
| 150 day DMA | 913.57 |
| 200 day DMA | 914.86 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.88 | 1031.62 | 1022.75 |
| 12 day EMA | 1034 | 1027.2 | 1023.17 |
| 20 day EMA | 1025.95 | 1021.17 | 1018.21 |
| 35 day EMA | 1006.58 | 1002.76 | 1000.02 |
| 50 day EMA | 988.37 | 984.98 | 982.35 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.35 | 1026.24 | 1024.5 |
| 12 day SMA | 1032.54 | 1030.41 | 1028.61 |
| 20 day SMA | 1024.92 | 1020.84 | 1017.87 |
| 35 day SMA | 1017.77 | 1015.94 | 1014.91 |
| 50 day SMA | 992.51 | 989.2 | 985.92 |
| 100 day SMA | 953.52 | 951.31 | 948.97 |
| 150 day SMA | 913.57 | 911.66 | 909.92 |
| 200 day SMA | 914.86 | 915.16 | 915.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
