Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 914.35 and 933.45
| Daily Target 1 | 901.27 |
| Daily Target 2 | 908.33 |
| Daily Target 3 | 920.36666666667 |
| Daily Target 4 | 927.43 |
| Daily Target 5 | 939.47 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 915.40 (0.07%) | 915.00 | 913.30 - 932.40 | 0.4396 times | Tue 08 July 2025 | 914.75 (0.02%) | 931.00 | 913.30 - 941.25 | 1.3036 times | Mon 07 July 2025 | 914.55 (1.37%) | 904.80 | 899.35 - 924.60 | 0.3221 times | Fri 04 July 2025 | 902.15 (0.59%) | 875.55 | 875.55 - 911.35 | 1.2754 times | Thu 03 July 2025 | 896.85 (-0.36%) | 939.00 | 888.00 - 939.00 | 0.1448 times | Wed 02 July 2025 | 900.05 (-0.76%) | 918.75 | 890.50 - 918.75 | 0.6173 times | Tue 01 July 2025 | 906.95 (-1.95%) | 927.95 | 898.00 - 930.40 | 3.1223 times | Mon 30 June 2025 | 925.00 (-0.34%) | 946.65 | 920.00 - 946.85 | 1.0422 times | Fri 27 June 2025 | 928.20 (0.73%) | 950.00 | 924.40 - 950.00 | 0.5711 times | Thu 26 June 2025 | 921.45 (-1.35%) | 936.30 | 908.60 - 939.90 | 1.1616 times | Wed 25 June 2025 | 934.10 (0.51%) | 937.10 | 929.00 - 948.00 | 0.4947 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 907.38 and 949.28
| Weekly Target 1 | 876.77 |
| Weekly Target 2 | 896.08 |
| Weekly Target 3 | 918.66666666667 |
| Weekly Target 4 | 937.98 |
| Weekly Target 5 | 960.57 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 915.40 (1.47%) | 904.80 | 899.35 - 941.25 | 0.185 times | Fri 04 July 2025 | 902.15 (-2.81%) | 946.65 | 875.55 - 946.85 | 0.5556 times | Fri 27 June 2025 | 928.20 (-2.22%) | 953.40 | 908.60 - 963.00 | 0.436 times | Thu 19 June 2025 | 949.30 (-0.88%) | 957.50 | 940.50 - 1001.00 | 0.8764 times | Fri 13 June 2025 | 957.70 (4.17%) | 915.90 | 911.15 - 1010.00 | 3.2933 times | Fri 06 June 2025 | 919.35 (8.25%) | 849.30 | 812.20 - 924.70 | 1.2834 times | Fri 30 May 2025 | 849.30 (5.58%) | 804.70 | 783.00 - 853.15 | 0.958 times | Fri 23 May 2025 | 804.45 (-2.57%) | 811.00 | 778.00 - 849.95 | 0.4602 times | Fri 16 May 2025 | 825.70 (9.38%) | 799.95 | 787.60 - 858.95 | 1.153 times | Fri 09 May 2025 | 754.90 (-9.09%) | 832.00 | 728.35 - 844.45 | 0.7991 times | Fri 02 May 2025 | 830.35 (1.73%) | 820.10 | 803.00 - 839.00 | 0.3375 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 862.63 and 928.33
| Monthly Target 1 | 845.03 |
| Monthly Target 2 | 880.22 |
| Monthly Target 3 | 910.73333333333 |
| Monthly Target 4 | 945.92 |
| Monthly Target 5 | 976.43 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 915.40 (-1.04%) | 927.95 | 875.55 - 941.25 | 0.1001 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.9252 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5291 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.464 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.639 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 0.7127 times | Fri 31 January 2025 | 946.90 (-12.27%) | 1078.55 | 841.20 - 1225.80 | 1.2014 times | Tue 31 December 2024 | 1079.30 (-0.87%) | 1099.95 | 1004.00 - 1194.15 | 1.3297 times | Fri 29 November 2024 | 1088.80 (20.28%) | 890.05 | 850.05 - 1120.00 | 1.712 times | Thu 31 October 2024 | 905.25 (32.97%) | 678.65 | 606.00 - 949.65 | 2.3868 times | Mon 30 September 2024 | 680.80 (-1.41%) | 690.50 | 661.85 - 737.70 | 0.5368 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 915.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 25 points
Upper Bollinger band is at 982 and lower is at 885, while middle bands are at 910 and 958
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ajmera in short term but the sell signal is initial and weak.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ajmera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.18 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 908.74 |
| 12 day DMA | 915.74 |
| 20 day DMA | 933.16 |
| 35 day DMA | 892.84 |
| 50 day DMA | 866.36 |
| 100 day DMA | 858.75 |
| 150 day DMA | 923.06 |
| 200 day DMA | 890.79 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.55 | 911.12 | 909.3 |
| 12 day EMA | 915.68 | 915.73 | 915.91 |
| 20 day EMA | 912.48 | 912.17 | 911.9 |
| 35 day EMA | 894.43 | 893.2 | 891.93 |
| 50 day EMA | 869.22 | 867.34 | 865.41 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.74 | 905.67 | 904.11 |
| 12 day SMA | 915.74 | 918.18 | 921.05 |
| 20 day SMA | 933.16 | 934.79 | 936.03 |
| 35 day SMA | 892.84 | 889.97 | 887.49 |
| 50 day SMA | 866.36 | 864.31 | 862.34 |
| 100 day SMA | 858.75 | 858.81 | 859.13 |
| 150 day SMA | 923.06 | 923.11 | 922.92 |
| 200 day SMA | 890.79 | 889.6 | 888.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.