GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrandFound
Strong Daily Stock price targets for GrandFound 513343 are 8.21 and 8.21
Daily Target 1 | 8.21 |
Daily Target 2 | 8.21 |
Daily Target 3 | 8.21 |
Daily Target 4 | 8.21 |
Daily Target 5 | 8.21 |
Daily price and volume Grand Found
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.21 (4.99%) | 8.21 | 8.21 - 8.21 | 0.0125 times | Mon 05 May 2025 | 7.82 (0%) | 7.82 | 7.82 - 7.82 | 0.0764 times | Mon 28 April 2025 | 7.82 (0%) | 7.82 | 7.82 - 7.82 | 0.3921 times | Mon 21 April 2025 | 7.82 (-4.63%) | 8.20 | 7.82 - 8.20 | 1.347 times | Tue 15 April 2025 | 8.20 (-7.87%) | 8.45 | 8.20 - 8.45 | 0.6366 times | Tue 01 April 2025 | 8.90 (0%) | 8.90 | 8.52 - 8.90 | 1.4514 times | Mon 24 March 2025 | 8.90 (-0.11%) | 8.47 | 8.47 - 8.91 | 0.6185 times | Mon 17 March 2025 | 8.91 (4.58%) | 8.12 | 8.12 - 8.94 | 1.1249 times | Mon 10 March 2025 | 8.52 (-4.7%) | 8.51 | 8.51 - 8.94 | 3.6101 times | Mon 03 March 2025 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.7305 times | Mon 24 February 2025 | 9.41 (-0.32%) | 8.97 | 8.97 - 9.42 | 0.2801 times |
Weekly price and charts GrandFound
Strong weekly Stock price targets for GrandFound 513343 are 8.21 and 8.21
Weekly Target 1 | 8.21 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.21 |
Weekly Target 4 | 8.21 |
Weekly Target 5 | 8.21 |
Weekly price and volumes for Grand Found
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.21 (4.99%) | 8.21 | 8.21 - 8.21 | 0.0121 times | Mon 05 May 2025 | 7.82 (0%) | 7.82 | 7.82 - 7.82 | 0.0743 times | Mon 28 April 2025 | 7.82 (0%) | 7.82 | 7.82 - 7.82 | 0.3814 times | Mon 21 April 2025 | 7.82 (-4.63%) | 8.20 | 7.82 - 8.20 | 1.3103 times | Tue 15 April 2025 | 8.20 (-7.87%) | 8.45 | 8.20 - 8.45 | 0.6192 times | Tue 01 April 2025 | 8.90 (-0.11%) | 8.47 | 8.47 - 8.91 | 2.0135 times | Mon 17 March 2025 | 8.91 (4.58%) | 8.12 | 8.12 - 8.94 | 1.0943 times | Mon 10 March 2025 | 8.52 (-4.7%) | 8.51 | 8.51 - 8.94 | 3.5118 times | Mon 03 March 2025 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.7106 times | Mon 24 February 2025 | 9.41 (-0.32%) | 8.97 | 8.97 - 9.42 | 0.2725 times | Mon 17 February 2025 | 9.44 (-0.53%) | 9.49 | 9.44 - 9.49 | 4.6501 times |
Monthly price and charts GrandFound
Strong monthly Stock price targets for GrandFound 513343 are 8.02 and 8.41
Monthly Target 1 | 7.69 |
Monthly Target 2 | 7.95 |
Monthly Target 3 | 8.08 |
Monthly Target 4 | 8.34 |
Monthly Target 5 | 8.47 |
Monthly price and volumes Grand Found
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.21 (4.99%) | 7.82 | 7.82 - 8.21 | 0.0105 times | Mon 28 April 2025 | 7.82 (-12.13%) | 8.90 | 7.82 - 8.90 | 0.4501 times | Mon 24 March 2025 | 8.90 (-5.42%) | 8.94 | 8.12 - 8.94 | 0.7155 times | Mon 24 February 2025 | 9.41 (4.09%) | 9.04 | 8.59 - 9.49 | 2.1312 times | Mon 27 January 2025 | 9.04 (0%) | 9.04 | 9.04 - 9.04 | 0.3818 times | Mon 30 December 2024 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.9734 times | Mon 25 November 2024 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.7525 times | Mon 28 October 2024 | 8.61 (12.26%) | 7.43 | 7.29 - 8.87 | 2.8514 times | Mon 30 September 2024 | 7.67 (-9.87%) | 8.50 | 7.31 - 8.51 | 0.2516 times | Mon 26 August 2024 | 8.51 (-13.6%) | 9.85 | 8.12 - 9.92 | 1.482 times | Mon 29 July 2024 | 9.85 (-5.29%) | 9.39 | 8.93 - 9.85 | 9.1139 times |
Indicator Analysis of GrandFound
Tomorrow's movement Prediction of Grand Found 513343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Found 513343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Found 513343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.82
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrandFound (513343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandFound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrandFound in short term and the sell signal is strong.
GrandFound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandFound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandFound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and GrandFound 513343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandFound 513343 stock. Volume based technical analysis of GrandFound 513343 stock is negative.
GrandFound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Found 513343
DMA (daily moving average) of Grand Found 513343
DMA period | DMA value |
5 day DMA | 7.97 |
12 day DMA | 8.57 |
20 day DMA | 8.78 |
35 day DMA | 8.64 |
50 day DMA | 8.98 |
100 day DMA | 8.95 |
150 day DMA | 7.83 |
200 day DMA | 6.88 |
EMA (exponential moving average) of Grand Found 513343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.12 | 8.07 | 8.2 |
12 day EMA | 8.41 | 8.45 | 8.56 |
20 day EMA | 8.59 | 8.63 | 8.72 |
35 day EMA | 8.86 | 8.9 | 8.96 |
50 day EMA | 9.03 | 9.06 | 9.11 |
SMA (simple moving average) of Grand Found 513343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.97 | 8.11 | 8.33 |
12 day SMA | 8.57 | 8.68 | 8.78 |
20 day SMA | 8.78 | 8.82 | 8.86 |
35 day SMA | 8.64 | 8.65 | 8.67 |
50 day SMA | 8.98 | 9.04 | 9.09 |
100 day SMA | 8.95 | 8.94 | 8.93 |
150 day SMA | 7.83 | 7.81 | 7.79 |
200 day SMA | 6.88 | 6.85 | 6.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.