Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 8.21 and 8.21

Daily Target 18.21
Daily Target 28.21
Daily Target 38.21
Daily Target 48.21
Daily Target 58.21

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 12 May 2025 8.21 (4.99%) 8.21 8.21 - 8.21 0.0125 times
Mon 05 May 2025 7.82 (0%) 7.82 7.82 - 7.82 0.0764 times
Mon 28 April 2025 7.82 (0%) 7.82 7.82 - 7.82 0.3921 times
Mon 21 April 2025 7.82 (-4.63%) 8.20 7.82 - 8.20 1.347 times
Tue 15 April 2025 8.20 (-7.87%) 8.45 8.20 - 8.45 0.6366 times
Tue 01 April 2025 8.90 (0%) 8.90 8.52 - 8.90 1.4514 times
Mon 24 March 2025 8.90 (-0.11%) 8.47 8.47 - 8.91 0.6185 times
Mon 17 March 2025 8.91 (4.58%) 8.12 8.12 - 8.94 1.1249 times
Mon 10 March 2025 8.52 (-4.7%) 8.51 8.51 - 8.94 3.6101 times
Mon 03 March 2025 8.94 (-4.99%) 8.94 8.94 - 8.94 0.7305 times
Mon 24 February 2025 9.41 (-0.32%) 8.97 8.97 - 9.42 0.2801 times

 Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 8.21 and 8.21

Weekly Target 18.21
Weekly Target 28.21
Weekly Target 38.21
Weekly Target 48.21
Weekly Target 58.21

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 12 May 2025 8.21 (4.99%) 8.21 8.21 - 8.21 0.0121 times
Mon 05 May 2025 7.82 (0%) 7.82 7.82 - 7.82 0.0743 times
Mon 28 April 2025 7.82 (0%) 7.82 7.82 - 7.82 0.3814 times
Mon 21 April 2025 7.82 (-4.63%) 8.20 7.82 - 8.20 1.3103 times
Tue 15 April 2025 8.20 (-7.87%) 8.45 8.20 - 8.45 0.6192 times
Tue 01 April 2025 8.90 (-0.11%) 8.47 8.47 - 8.91 2.0135 times
Mon 17 March 2025 8.91 (4.58%) 8.12 8.12 - 8.94 1.0943 times
Mon 10 March 2025 8.52 (-4.7%) 8.51 8.51 - 8.94 3.5118 times
Mon 03 March 2025 8.94 (-4.99%) 8.94 8.94 - 8.94 0.7106 times
Mon 24 February 2025 9.41 (-0.32%) 8.97 8.97 - 9.42 0.2725 times
Mon 17 February 2025 9.44 (-0.53%) 9.49 9.44 - 9.49 4.6501 times

 weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 8.02 and 8.41

Monthly Target 17.69
Monthly Target 27.95
Monthly Target 38.08
Monthly Target 48.34
Monthly Target 58.47

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 12 May 2025 8.21 (4.99%) 7.82 7.82 - 8.21 0.0105 times
Mon 28 April 2025 7.82 (-12.13%) 8.90 7.82 - 8.90 0.4501 times
Mon 24 March 2025 8.90 (-5.42%) 8.94 8.12 - 8.94 0.7155 times
Mon 24 February 2025 9.41 (4.09%) 9.04 8.59 - 9.49 2.1312 times
Mon 27 January 2025 9.04 (0%) 9.04 9.04 - 9.04 0.3818 times
Mon 30 December 2024 9.04 (4.99%) 8.61 8.61 - 9.04 0.9734 times
Mon 25 November 2024 8.61 (0%) 8.61 8.61 - 8.61 0.7525 times
Mon 28 October 2024 8.61 (12.26%) 7.43 7.29 - 8.87 2.8514 times
Mon 30 September 2024 7.67 (-9.87%) 8.50 7.31 - 8.51 0.2516 times
Mon 26 August 2024 8.51 (-13.6%) 9.85 8.12 - 9.92 1.482 times
Mon 29 July 2024 9.85 (-5.29%) 9.39 8.93 - 9.85 9.1139 times

 monthly chart GrandFound

Indicator Analysis of GrandFound

Tomorrow's movement Prediction of Grand Found 513343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grand Found 513343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grand Found 513343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.82

Munafa value: 45 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrandFound (513343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandFound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrandFound in short term and the sell signal is strong.

GrandFound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrandFound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrandFound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and GrandFound 513343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandFound 513343 stock. Volume based technical analysis of GrandFound 513343 stock is negative.

GrandFound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.57
20 day DMA 8.78
35 day DMA 8.64
50 day DMA 8.98
100 day DMA 8.95
150 day DMA 7.83
200 day DMA 6.88

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.078.2
12 day EMA8.418.458.56
20 day EMA8.598.638.72
35 day EMA8.868.98.96
50 day EMA9.039.069.11

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.118.33
12 day SMA8.578.688.78
20 day SMA8.788.828.86
35 day SMA8.648.658.67
50 day SMA8.989.049.09
100 day SMA8.958.948.93
150 day SMA7.837.817.79
200 day SMA6.886.856.82
Back to top | Use Dark Theme