Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 11.63 and 12.22
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.37 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.75 (-0.42%) | 11.56 | 11.50 - 12.09 | 1.1339 times | Tue 08 July 2025 | 11.80 (0.17%) | 12.04 | 11.50 - 12.04 | 0.5273 times | Mon 07 July 2025 | 11.78 (1.55%) | 12.15 | 11.03 - 12.15 | 2.6751 times | Fri 04 July 2025 | 11.60 (0%) | 11.93 | 11.02 - 11.93 | 0.4755 times | Thu 03 July 2025 | 11.60 (-3.25%) | 11.98 | 11.40 - 11.98 | 0.6957 times | Wed 02 July 2025 | 11.99 (1.61%) | 11.62 | 11.21 - 12.19 | 1.6938 times | Tue 01 July 2025 | 11.80 (-3.04%) | 12.17 | 11.57 - 12.17 | 0.5511 times | Mon 30 June 2025 | 12.17 (-0.33%) | 11.97 | 11.60 - 12.20 | 1.3591 times | Fri 27 June 2025 | 12.21 (3.04%) | 11.82 | 11.30 - 12.29 | 0.2837 times | Thu 26 June 2025 | 11.85 (-3.74%) | 12.31 | 11.70 - 12.31 | 0.6048 times | Wed 25 June 2025 | 12.31 (-0.32%) | 11.75 | 11.74 - 12.33 | 0.1469 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 10.83 and 11.95
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.75 (1.29%) | 12.15 | 11.03 - 12.15 | 0.2508 times | Fri 04 July 2025 | 11.60 (-5%) | 11.97 | 11.02 - 12.20 | 0.2762 times | Fri 27 June 2025 | 12.21 (1.83%) | 11.72 | 11.30 - 12.42 | 0.0865 times | Thu 19 June 2025 | 11.99 (-6.33%) | 12.15 | 11.17 - 13.20 | 0.228 times | Fri 13 June 2025 | 12.80 (10.54%) | 13.70 | 11.51 - 13.70 | 1.6652 times | Fri 06 June 2025 | 11.58 (11.13%) | 11.41 | 10.12 - 12.70 | 0.7718 times | Fri 30 May 2025 | 10.42 (7.98%) | 10.00 | 9.23 - 11.06 | 0.9567 times | Fri 23 May 2025 | 9.65 (-1.63%) | 9.81 | 9.01 - 10.37 | 0.4746 times | Fri 16 May 2025 | 9.81 (14.34%) | 9.45 | 8.61 - 9.92 | 0.6984 times | Fri 09 May 2025 | 8.58 (-19.21%) | 11.25 | 7.84 - 11.25 | 4.5919 times | Fri 02 May 2025 | 10.62 (5.46%) | 10.83 | 9.51 - 11.46 | 0.3423 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 10.8 and 11.97
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.75 (-3.45%) | 12.17 | 11.02 - 12.19 | 0.1221 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.771 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.842 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2847 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 1.0626 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.9414 times | Fri 31 January 2025 | 12.91 (-7.85%) | 13.74 | 10.11 - 14.70 | 1.2317 times | Tue 31 December 2024 | 14.01 (-0.71%) | 14.60 | 13.40 - 15.70 | 1.0065 times | Fri 29 November 2024 | 14.11 (-4.01%) | 14.26 | 13.20 - 16.10 | 1.2957 times | Thu 31 October 2024 | 14.70 (4.11%) | 14.44 | 12.55 - 14.90 | 1.4422 times | Mon 30 September 2024 | 14.12 (3.6%) | 14.24 | 12.72 - 16.94 | 4.47 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term but the sell signal is initial and weak.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.56 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.79 | 11.79 |
| 12 day EMA | 11.86 | 11.88 | 11.89 |
| 20 day EMA | 11.81 | 11.82 | 11.82 |
| 35 day EMA | 11.47 | 11.45 | 11.43 |
| 50 day EMA | 10.99 | 10.96 | 10.93 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.75 | 11.75 |
| 12 day SMA | 11.93 | 11.98 | 11.99 |
| 20 day SMA | 12.14 | 12.16 | 12.18 |
| 35 day SMA | 11.56 | 11.5 | 11.44 |
| 50 day SMA | 10.96 | 10.93 | 10.9 |
| 100 day SMA | 10.85 | 10.86 | 10.87 |
| 150 day SMA | 11.79 | 11.81 | 11.82 |
| 200 day SMA | 12.36 | 12.37 | 12.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.