SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 120.38 and 126.68
| Daily Target 1 | 119.23 |
| Daily Target 2 | 121.52 |
| Daily Target 3 | 125.53333333333 |
| Daily Target 4 | 127.82 |
| Daily Target 5 | 131.83 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.80 (0.24%) | 129.00 | 123.25 - 129.55 | 0.235 times |
| Wed 02 April 2025 | 123.50 (4.66%) | 118.00 | 114.00 - 123.90 | 1.7129 times |
| Tue 01 April 2025 | 118.00 (3.6%) | 112.70 | 112.00 - 118.80 | 0.4865 times |
| Fri 28 March 2025 | 113.90 (-1.77%) | 115.00 | 107.85 - 115.00 | 1.9901 times |
| Wed 26 March 2025 | 115.95 (1.93%) | 108.20 | 108.20 - 116.00 | 2.1333 times |
| Tue 25 March 2025 | 113.75 (-3.6%) | 113.10 | 112.10 - 114.00 | 0.9161 times |
| Mon 24 March 2025 | 118.00 (0%) | 118.00 | 112.50 - 118.60 | 1.4393 times |
| Fri 21 March 2025 | 118.00 (-2.76%) | 121.35 | 115.40 - 121.35 | 0.0294 times |
| Thu 20 March 2025 | 121.35 (3.76%) | 115.00 | 115.00 - 121.45 | 0.4461 times |
| Wed 19 March 2025 | 116.95 (3.77%) | 112.75 | 107.10 - 117.25 | 0.6113 times |
| Tue 18 March 2025 | 112.70 (-0.27%) | 107.45 | 107.35 - 112.85 | 2.8456 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 117.9 and 135.45
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.80 (8.69%) | 112.70 | 112.00 - 129.55 | 0.2689 times |
| Fri 28 March 2025 | 113.90 (-3.47%) | 118.00 | 107.85 - 118.60 | 0.7155 times |
| Fri 21 March 2025 | 118.00 (-0.63%) | 112.85 | 107.10 - 121.45 | 0.4661 times |
| Thu 13 March 2025 | 118.75 (-13.13%) | 140.00 | 118.75 - 140.00 | 0.1825 times |
| Fri 07 March 2025 | 136.70 (0.59%) | 132.00 | 132.00 - 146.80 | 0.3751 times |
| Fri 28 February 2025 | 135.90 (-7.93%) | 154.90 | 132.30 - 154.90 | 1.944 times |
| Fri 21 February 2025 | 147.60 (28.85%) | 112.30 | 103.10 - 151.00 | 3.1342 times |
| Fri 14 February 2025 | 114.55 (1.37%) | 117.95 | 102.75 - 117.95 | 0.6865 times |
| Fri 07 February 2025 | 113.00 (1.35%) | 117.00 | 112.05 - 122.40 | 0.5146 times |
| Fri 31 January 2025 | 111.50 (-5.95%) | 120.95 | 110.65 - 123.90 | 1.7127 times |
| Fri 24 January 2025 | 118.55 (0.68%) | 123.00 | 110.05 - 123.00 | 0.9635 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 117.9 and 135.45
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.80 (8.69%) | 112.70 | 112.00 - 129.55 | 0.038 times |
| Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.2461 times |
| Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 0.8886 times |
| Fri 31 January 2025 | 111.50 (10.86%) | 101.05 | 100.05 - 123.90 | 1.2599 times |
| Tue 31 December 2024 | 100.58 (9.33%) | 92.16 | 87.41 - 106.10 | 0.6882 times |
| Fri 29 November 2024 | 92.00 (-4.02%) | 100.16 | 86.01 - 101.00 | 0.2385 times |
| Thu 31 October 2024 | 95.85 (0.37%) | 97.45 | 84.85 - 103.85 | 0.3591 times |
| Mon 30 September 2024 | 95.50 (-19.06%) | 122.90 | 91.10 - 124.00 | 1.8188 times |
| Fri 30 August 2024 | 117.99 (60.09%) | 73.70 | 66.06 - 119.80 | 3.6942 times |
| Wed 31 July 2024 | 73.70 (10.08%) | 70.20 | 60.76 - 75.00 | 0.7685 times |
| Fri 28 June 2024 | 66.95 (-5.57%) | 72.00 | 64.92 - 74.88 | 0.3751 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 105, while middle bands are at 115 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.52 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 117.41 |
| 20 day DMA | 124 |
| 35 day DMA | 124.78 |
| 50 day DMA | 122.32 |
| 100 day DMA | 110.25 |
| 150 day DMA | 106.72 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.49 | 118.83 | 116.5 |
| 12 day EMA | 120.37 | 119.75 | 119.07 |
| 20 day EMA | 121.69 | 121.47 | 121.26 |
| 35 day EMA | 121.24 | 121.09 | 120.95 |
| 50 day EMA | 121.12 | 121.01 | 120.91 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 117.02 | 115.92 |
| 12 day SMA | 117.41 | 116.99 | 117.11 |
| 20 day SMA | 124 | 124.51 | 125.13 |
| 35 day SMA | 124.78 | 124.47 | 124.17 |
| 50 day SMA | 122.32 | 122.2 | 122.05 |
| 100 day SMA | 110.25 | 109.98 | 109.67 |
| 150 day SMA | 106.72 | 106.52 | 106.27 |
| 200 day SMA | 97.7 | 97.44 | 97.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.