ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 14.7 and 16.4
| Daily Target 1 | 13.33 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.73 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.40 (2.05%) | 15.39 | 14.00 - 15.70 | 1.9666 times | Fri 09 May 2025 | 15.09 (0.53%) | 15.93 | 13.21 - 15.93 | 1.4995 times | Thu 08 May 2025 | 15.01 (-7.8%) | 16.20 | 14.84 - 16.20 | 3.264 times | Wed 07 May 2025 | 16.28 (4.56%) | 15.64 | 15.56 - 16.31 | 0.0116 times | Tue 06 May 2025 | 15.57 (-0.89%) | 15.25 | 15.25 - 16.13 | 0.2949 times | Mon 05 May 2025 | 15.71 (-3.44%) | 16.60 | 15.30 - 16.60 | 0.2688 times | Fri 02 May 2025 | 16.27 (4.03%) | 16.70 | 15.51 - 16.70 | 0.3435 times | Wed 30 April 2025 | 15.64 (-4.98%) | 16.80 | 15.50 - 16.92 | 1.8676 times | Tue 29 April 2025 | 16.46 (1.92%) | 16.20 | 15.51 - 16.59 | 0.1533 times | Mon 28 April 2025 | 16.15 (2.28%) | 16.55 | 15.20 - 16.55 | 0.3301 times | Fri 25 April 2025 | 15.79 (-2.47%) | 15.90 | 15.50 - 16.70 | 0.6884 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 14.7 and 16.4
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.40 (2.05%) | 15.39 | 14.00 - 15.70 | 0.6281 times | Fri 09 May 2025 | 15.09 (-7.25%) | 16.60 | 13.21 - 16.60 | 1.7052 times | Fri 02 May 2025 | 16.27 (3.04%) | 16.55 | 15.20 - 16.92 | 0.8606 times | Fri 25 April 2025 | 15.79 (-8.25%) | 16.00 | 15.50 - 18.40 | 0.8589 times | Thu 17 April 2025 | 17.21 (9.13%) | 16.60 | 15.11 - 18.56 | 1.8738 times | Fri 11 April 2025 | 15.77 (3.41%) | 15.47 | 15.00 - 16.48 | 0.5342 times | Fri 04 April 2025 | 15.25 (1.06%) | 15.93 | 14.51 - 16.11 | 0.1323 times | Fri 28 March 2025 | 15.09 (-6.97%) | 17.45 | 14.80 - 17.60 | 0.8981 times | Fri 21 March 2025 | 16.22 (12.87%) | 15.79 | 13.76 - 17.00 | 2.0367 times | Thu 13 March 2025 | 14.37 (-6.08%) | 15.30 | 14.05 - 15.83 | 0.4721 times | Fri 07 March 2025 | 15.30 (3.52%) | 14.60 | 13.90 - 15.95 | 0.9152 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.56 and 16.05
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.40 (-1.53%) | 16.70 | 13.21 - 16.70 | 0.1347 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.2288 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.2383 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.1849 times | Fri 31 January 2025 | 16.11 (-14.17%) | 19.00 | 15.55 - 20.02 | 0.3094 times | Tue 31 December 2024 | 18.77 (-4.96%) | 19.75 | 18.50 - 20.39 | 0.2984 times | Fri 29 November 2024 | 19.75 (-4.68%) | 21.50 | 19.00 - 22.00 | 0.2531 times | Thu 31 October 2024 | 20.72 (-9.76%) | 23.84 | 19.51 - 23.84 | 0.7127 times | Mon 30 September 2024 | 22.96 (18.29%) | 19.41 | 18.02 - 36.20 | 7.1421 times | Fri 30 August 2024 | 19.41 (-1.17%) | 19.80 | 18.00 - 21.29 | 0.4978 times | Wed 31 July 2024 | 19.64 (-0.61%) | 19.79 | 18.40 - 21.21 | 0.7522 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modern Steel 513303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.85 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.48 | 15.67 |
| 12 day EMA | 15.71 | 15.77 | 15.89 |
| 20 day EMA | 15.82 | 15.86 | 15.94 |
| 35 day EMA | 15.81 | 15.83 | 15.87 |
| 50 day EMA | 15.7 | 15.71 | 15.74 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.53 | 15.77 |
| 12 day SMA | 15.8 | 15.9 | 16.03 |
| 20 day SMA | 15.99 | 15.98 | 16.03 |
| 35 day SMA | 15.86 | 15.88 | 15.88 |
| 50 day SMA | 15.72 | 15.72 | 15.74 |
| 100 day SMA | 16.85 | 16.9 | 16.94 |
| 150 day SMA | 18.29 | 18.37 | 18.46 |
| 200 day SMA | 18.74 | 18.77 | 18.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.