JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 632.45 and 655.35
| Daily Target 1 | 613.37 |
| Daily Target 2 | 628.63 |
| Daily Target 3 | 636.26666666667 |
| Daily Target 4 | 651.53 |
| Daily Target 5 | 659.17 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 643.90 (3.69%) | 621.00 | 621.00 - 643.90 | 3.6124 times | Tue 08 July 2025 | 621.00 (1.26%) | 621.00 | 615.00 - 621.05 | 0.586 times | Mon 07 July 2025 | 613.25 (-4.18%) | 664.95 | 613.25 - 664.95 | 0.0322 times | Fri 04 July 2025 | 640.00 (-3.75%) | 666.95 | 640.00 - 666.95 | 1.0367 times | Thu 03 July 2025 | 664.95 (1.59%) | 664.95 | 664.95 - 664.95 | 0.1481 times | Wed 02 July 2025 | 654.55 (-0.37%) | 640.00 | 640.00 - 656.00 | 0.8242 times | Tue 01 July 2025 | 657.00 (-1.17%) | 668.75 | 632.10 - 668.75 | 1.2106 times | Mon 30 June 2025 | 664.75 (2.35%) | 640.20 | 637.00 - 664.75 | 0.4121 times | Thu 26 June 2025 | 649.50 (0.73%) | 641.60 | 641.60 - 649.75 | 0.5216 times | Wed 25 June 2025 | 644.80 (3.66%) | 639.95 | 630.00 - 644.90 | 1.6162 times | Tue 24 June 2025 | 622.05 (-0.74%) | 654.50 | 612.05 - 654.50 | 1.0625 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 602.73 and 654.43
| Weekly Target 1 | 589 |
| Weekly Target 2 | 616.45 |
| Weekly Target 3 | 640.7 |
| Weekly Target 4 | 668.15 |
| Weekly Target 5 | 692.4 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 643.90 (0.61%) | 664.95 | 613.25 - 664.95 | 0.5439 times | Fri 04 July 2025 | 640.00 (-1.46%) | 640.20 | 632.10 - 668.75 | 0.4669 times | Thu 26 June 2025 | 649.50 (-1.28%) | 623.05 | 612.05 - 654.50 | 0.8428 times | Thu 19 June 2025 | 657.90 (2.48%) | 637.00 | 637.00 - 677.90 | 1.3064 times | Thu 12 June 2025 | 642.00 (-2.68%) | 659.65 | 638.00 - 675.00 | 0.3932 times | Fri 06 June 2025 | 659.65 (7.74%) | 656.00 | 605.05 - 690.00 | 1.6144 times | Fri 30 May 2025 | 612.25 (-7.36%) | 646.00 | 601.05 - 658.90 | 2.3636 times | Fri 23 May 2025 | 660.90 (2.97%) | 640.00 | 610.00 - 660.90 | 0.3378 times | Fri 16 May 2025 | 641.85 (6.98%) | 619.00 | 595.75 - 667.95 | 0.5663 times | Fri 09 May 2025 | 600.00 (-2.35%) | 570.50 | 570.50 - 660.00 | 1.5647 times | Wed 30 April 2025 | 614.45 (-2.51%) | 623.95 | 610.00 - 674.95 | 0.1217 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 600.83 and 656.33
| Monthly Target 1 | 586.47 |
| Monthly Target 2 | 615.18 |
| Monthly Target 3 | 641.96666666667 |
| Monthly Target 4 | 670.68 |
| Monthly Target 5 | 697.47 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 643.90 (-3.14%) | 668.75 | 613.25 - 668.75 | 0.2474 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 1.0874 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 1.2482 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.2579 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.7158 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.2579 times | Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 1.2192 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 2.6526 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.8603 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.4533 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.9542 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 641.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ushin 513252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jay Ushin 513252 looks bullish. It has broken an important Moving average of 642.15 with high volumes
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 648 and price is deviating by 16 points
Upper Bollinger band is at 680 and lower is at 616, while middle bands are at 632 and 664
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.13 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 636.62 |
| 12 day DMA | 641.87 |
| 20 day DMA | 647.52 |
| 35 day DMA | 643.21 |
| 50 day DMA | 635.82 |
| 100 day DMA | 628.91 |
| 150 day DMA | 653.07 |
| 200 day DMA | 674.72 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.49 | 632.79 | 638.68 |
| 12 day EMA | 641.25 | 640.77 | 644.36 |
| 20 day EMA | 642.16 | 641.98 | 644.19 |
| 35 day EMA | 638.94 | 638.65 | 639.69 |
| 50 day EMA | 633.67 | 633.25 | 633.75 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.62 | 638.75 | 645.95 |
| 12 day SMA | 641.87 | 643.04 | 645.47 |
| 20 day SMA | 647.52 | 647.35 | 648.55 |
| 35 day SMA | 643.21 | 642.25 | 641.68 |
| 50 day SMA | 635.82 | 635.09 | 634.87 |
| 100 day SMA | 628.91 | 628.91 | 629.37 |
| 150 day SMA | 653.07 | 653.51 | 654.1 |
| 200 day SMA | 674.72 | 675.29 | 675.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.