JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 591.25 and 643.2
| Daily Target 1 | 582.18 |
| Daily Target 2 | 600.32 |
| Daily Target 3 | 634.13333333333 |
| Daily Target 4 | 652.27 |
| Daily Target 5 | 686.08 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 618.45 (3.08%) | 619.00 | 616.00 - 667.95 | 0.6559 times | Fri 09 May 2025 | 600.00 (-5.21%) | 617.15 | 595.00 - 617.15 | 2.9757 times | Thu 08 May 2025 | 632.95 (2.5%) | 632.95 | 632.95 - 632.95 | 0.3522 times | Tue 06 May 2025 | 617.50 (4.4%) | 586.10 | 583.00 - 644.90 | 3.2146 times | Mon 05 May 2025 | 591.50 (-3.74%) | 570.50 | 570.50 - 660.00 | 1.1093 times | Wed 30 April 2025 | 614.45 (-4.88%) | 615.00 | 610.00 - 636.70 | 0.0648 times | Tue 29 April 2025 | 645.95 (-1.53%) | 619.00 | 610.00 - 645.95 | 0.4656 times | Mon 28 April 2025 | 656.00 (4.08%) | 623.95 | 623.95 - 674.95 | 0.0648 times | Fri 25 April 2025 | 630.30 (-0.16%) | 630.30 | 630.30 - 630.30 | 0.0202 times | Thu 24 April 2025 | 631.30 (3.49%) | 634.00 | 587.10 - 699.95 | 1.0769 times | Tue 22 April 2025 | 610.00 (0.39%) | 610.85 | 610.00 - 610.85 | 0.1336 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 591.25 and 643.2
| Weekly Target 1 | 582.18 |
| Weekly Target 2 | 600.32 |
| Weekly Target 3 | 634.13333333333 |
| Weekly Target 4 | 652.27 |
| Weekly Target 5 | 686.08 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 618.45 (3.08%) | 619.00 | 616.00 - 667.95 | 0.2696 times | Fri 09 May 2025 | 600.00 (-2.35%) | 570.50 | 570.50 - 660.00 | 3.1448 times | Wed 30 April 2025 | 614.45 (-2.51%) | 623.95 | 610.00 - 674.95 | 0.2446 times | Fri 25 April 2025 | 630.30 (3.73%) | 607.65 | 587.10 - 699.95 | 0.5158 times | Thu 17 April 2025 | 607.65 (1.27%) | 612.00 | 590.00 - 632.00 | 0.2463 times | Fri 11 April 2025 | 600.05 (-3.22%) | 560.00 | 560.00 - 634.95 | 0.5907 times | Wed 02 April 2025 | 620.00 (-1.43%) | 635.25 | 620.00 - 638.40 | 0.4093 times | Fri 28 March 2025 | 629.00 (2.88%) | 648.00 | 582.00 - 648.00 | 1.2729 times | Fri 21 March 2025 | 611.40 (2.89%) | 610.00 | 559.00 - 655.00 | 2.188 times | Thu 13 March 2025 | 594.20 (-1.16%) | 601.20 | 560.15 - 636.80 | 1.1181 times | Fri 07 March 2025 | 601.20 (3.86%) | 561.15 | 530.05 - 623.95 | 0.99 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 594.48 and 691.93
| Monthly Target 1 | 521.52 |
| Monthly Target 2 | 569.98 |
| Monthly Target 3 | 618.96666666667 |
| Monthly Target 4 | 667.43 |
| Monthly Target 5 | 716.42 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 618.45 (0.65%) | 570.50 | 570.50 - 667.95 | 0.4064 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.2388 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.6629 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.2388 times | Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 1.1291 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 2.4566 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.7968 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.346 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.8837 times | Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.8409 times | Wed 31 July 2024 | 768.55 (7.84%) | 754.90 | 712.70 - 820.00 | 2.7735 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 16 points
Upper Bollinger band is at 651 and lower is at 588, while middle bands are at 604 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.08 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 612.08 |
| 12 day DMA | 621.33 |
| 20 day DMA | 618.94 |
| 35 day DMA | 618.53 |
| 50 day DMA | 617.6 |
| 100 day DMA | 651.34 |
| 150 day DMA | 678.3 |
| 200 day DMA | 697.05 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.12 | 614.95 | 622.43 |
| 12 day EMA | 618.62 | 618.65 | 622.04 |
| 20 day EMA | 619.44 | 619.54 | 621.6 |
| 35 day EMA | 619.73 | 619.81 | 620.98 |
| 50 day EMA | 619.65 | 619.7 | 620.5 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.08 | 611.28 | 620.47 |
| 12 day SMA | 621.33 | 620.43 | 621.27 |
| 20 day SMA | 618.94 | 619.46 | 620.96 |
| 35 day SMA | 618.53 | 618.04 | 617.94 |
| 50 day SMA | 617.6 | 618.19 | 619.19 |
| 100 day SMA | 651.34 | 652.16 | 653.18 |
| 150 day SMA | 678.3 | 678.92 | 679.81 |
| 200 day SMA | 697.05 | 697.52 | 698.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.