JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 673.1 and 706.9
| Daily Target 1 | 648.27 |
| Daily Target 2 | 664.13 |
| Daily Target 3 | 682.06666666667 |
| Daily Target 4 | 697.93 |
| Daily Target 5 | 715.87 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 680.00 (1.55%) | 678.00 | 666.20 - 700.00 | 0.9091 times | Fri 10 January 2025 | 669.65 (-5.33%) | 674.00 | 667.20 - 705.95 | 0.4635 times | Wed 08 January 2025 | 707.35 (3.1%) | 705.00 | 705.00 - 707.75 | 0.869 times | Tue 07 January 2025 | 686.05 (0.86%) | 678.00 | 678.00 - 708.00 | 0.8913 times | Mon 06 January 2025 | 680.20 (-3.99%) | 690.00 | 678.00 - 690.00 | 0.205 times | Fri 03 January 2025 | 708.50 (0.14%) | 690.00 | 689.10 - 710.00 | 1.2701 times | Thu 02 January 2025 | 707.50 (-0.02%) | 707.65 | 690.10 - 707.65 | 0.3342 times | Wed 01 January 2025 | 707.65 (0%) | 707.45 | 707.45 - 707.65 | 0.4545 times | Tue 31 December 2024 | 707.65 (3.29%) | 710.00 | 693.10 - 713.90 | 4.5143 times | Mon 30 December 2024 | 685.10 (-2.13%) | 685.10 | 685.10 - 685.10 | 0.0891 times | Fri 27 December 2024 | 700.00 (0.01%) | 701.95 | 700.00 - 705.00 | 32.1791 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 673.1 and 706.9
| Weekly Target 1 | 648.27 |
| Weekly Target 2 | 664.13 |
| Weekly Target 3 | 682.06666666667 |
| Weekly Target 4 | 697.93 |
| Weekly Target 5 | 715.87 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 680.00 (1.55%) | 678.00 | 666.20 - 700.00 | 0.1347 times | Fri 10 January 2025 | 669.65 (-5.48%) | 690.00 | 667.20 - 708.00 | 0.3598 times | Fri 03 January 2025 | 708.50 (1.21%) | 685.10 | 685.10 - 713.90 | 0.9871 times | Fri 27 December 2024 | 700.00 (-1.22%) | 729.95 | 684.00 - 729.95 | 4.9591 times | Fri 20 December 2024 | 708.65 (1.31%) | 675.75 | 655.75 - 730.00 | 0.8827 times | Fri 13 December 2024 | 699.50 (-2.71%) | 702.00 | 690.00 - 728.10 | 0.9844 times | Fri 06 December 2024 | 719.00 (1.27%) | 722.45 | 705.25 - 729.85 | 0.6814 times | Fri 29 November 2024 | 709.95 (1.09%) | 708.00 | 681.10 - 731.45 | 0.4853 times | Fri 22 November 2024 | 702.30 (-1.06%) | 732.00 | 666.00 - 733.65 | 0.307 times | Thu 14 November 2024 | 709.80 (2.13%) | 716.95 | 684.95 - 733.75 | 0.2185 times | Fri 08 November 2024 | 695.00 (-2.11%) | 709.00 | 695.00 - 738.75 | 1.6374 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 651.2 and 695
| Monthly Target 1 | 641.6 |
| Monthly Target 2 | 660.8 |
| Monthly Target 3 | 685.4 |
| Monthly Target 4 | 704.6 |
| Monthly Target 5 | 729.2 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 680.00 (-3.91%) | 707.45 | 666.20 - 710.00 | 0.1843 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 1.8882 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.6124 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.0345 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.6792 times | Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.4149 times | Wed 31 July 2024 | 768.55 (7.84%) | 754.90 | 712.70 - 820.00 | 2.1318 times | Fri 28 June 2024 | 712.70 (-1.68%) | 764.95 | 651.00 - 770.00 | 0.4819 times | Fri 31 May 2024 | 724.90 (2.96%) | 711.00 | 670.00 - 780.00 | 1.2166 times | Tue 30 April 2024 | 704.05 (4.76%) | 700.00 | 680.25 - 767.95 | 0.3561 times | Thu 28 March 2024 | 672.05 (-9.18%) | 725.30 | 650.00 - 769.90 | 0.3944 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 693.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 13 points
Upper Bollinger band is at 724 and lower is at 674, while middle bands are at 687 and 712
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.76 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 684.65 |
| 12 day DMA | 694.97 |
| 20 day DMA | 698.69 |
| 35 day DMA | 704.76 |
| 50 day DMA | 706.13 |
| 100 day DMA | 725.06 |
| 150 day DMA | 731.23 |
| 200 day DMA | 729.8 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.75 | 688.63 | 698.12 |
| 12 day EMA | 693.12 | 695.5 | 700.2 |
| 20 day EMA | 697.51 | 699.35 | 702.48 |
| 35 day EMA | 701.94 | 703.23 | 705.21 |
| 50 day EMA | 705.66 | 706.71 | 708.22 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.65 | 690.35 | 697.92 |
| 12 day SMA | 694.97 | 696.63 | 699.88 |
| 20 day SMA | 698.69 | 700.43 | 703.35 |
| 35 day SMA | 704.76 | 706.1 | 707.25 |
| 50 day SMA | 706.13 | 707.09 | 708.38 |
| 100 day SMA | 725.06 | 725.91 | 726.62 |
| 150 day SMA | 731.23 | 731.53 | 731.96 |
| 200 day SMA | 729.8 | 729.85 | 730 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.