JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 1225.4 and 1296.2
| Daily Target 1 | 1166.4 |
| Daily Target 2 | 1213.6 |
| Daily Target 3 | 1237.2 |
| Daily Target 4 | 1284.4 |
| Daily Target 5 | 1308 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1260.80 (20%) | 1200.00 | 1190.00 - 1260.80 | 3.0062 times | Thu 30 October 2025 | 1050.70 (20%) | 1034.00 | 999.00 - 1050.70 | 6.7436 times | Wed 29 October 2025 | 875.60 (-1.88%) | 929.00 | 875.60 - 929.00 | 0.0374 times | Tue 28 October 2025 | 892.40 (1.95%) | 980.00 | 860.20 - 980.00 | 0.0405 times | Mon 27 October 2025 | 875.30 (-2.74%) | 900.00 | 870.20 - 938.80 | 0.0578 times | Thu 23 October 2025 | 900.00 (-4%) | 929.95 | 882.05 - 929.95 | 0.0082 times | Tue 21 October 2025 | 937.50 (7.14%) | 947.95 | 937.50 - 948.00 | 0.0148 times | Mon 20 October 2025 | 875.00 (-2.61%) | 894.00 | 875.00 - 894.00 | 0.0239 times | Fri 17 October 2025 | 898.45 (-0.54%) | 903.35 | 875.00 - 903.35 | 0.0578 times | Thu 16 October 2025 | 903.35 (-1.71%) | 919.00 | 877.20 - 919.00 | 0.01 times | Wed 15 October 2025 | 919.05 (-0.1%) | 919.00 | 919.00 - 929.00 | 0.0355 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 1060.5 and 1461.1
| Weekly Target 1 | 726.67 |
| Weekly Target 2 | 993.73 |
| Weekly Target 3 | 1127.2666666667 |
| Weekly Target 4 | 1394.33 |
| Weekly Target 5 | 1527.87 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 5.9569 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.0282 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0787 times | Fri 10 October 2025 | 941.55 (17.69%) | 804.00 | 756.20 - 1008.25 | 1.1385 times | Fri 03 October 2025 | 800.00 (0.95%) | 796.45 | 750.00 - 800.00 | 0.0554 times | Fri 26 September 2025 | 792.50 (-2.76%) | 815.00 | 739.00 - 864.00 | 0.5188 times | Fri 19 September 2025 | 815.00 (12.57%) | 720.40 | 678.00 - 855.00 | 1.1319 times | Fri 12 September 2025 | 724.00 (-0.02%) | 740.00 | 641.70 - 754.50 | 0.28 times | Fri 05 September 2025 | 724.15 (7.12%) | 650.00 | 650.00 - 740.00 | 0.7669 times | Tue 26 August 2025 | 676.00 (-1.74%) | 722.00 | 645.05 - 722.00 | 0.0447 times | Fri 22 August 2025 | 688.00 (0.6%) | 699.95 | 658.00 - 738.00 | 0.4174 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 1008.5 and 1513.1
| Monthly Target 1 | 588 |
| Monthly Target 2 | 924.4 |
| Monthly Target 3 | 1092.6 |
| Monthly Target 4 | 1429 |
| Monthly Target 5 | 1597.2 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 3.9669 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.4938 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.5275 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.6888 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.5278 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.6058 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.1252 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.3474 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.1252 times | Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 0.5917 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 1.2874 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 967.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ushin 513252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jay Ushin 513252 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Ushin 513252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960.5
Tomorrow's movement Prediction of Jay Ushin 513252 is strongly bullish. It has broken a strong resistance of 934 and is expected to move up further.
Munafa value: 135 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 915 and price is deviating by 100 points
Upper Bollinger band is at 1115 and lower is at 716, while middle bands are at 816 and 1015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.81 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 990.96 |
| 12 day DMA | 942.35 |
| 20 day DMA | 914.98 |
| 35 day DMA | 853.58 |
| 50 day DMA | 805.46 |
| 100 day DMA | 726.22 |
| 150 day DMA | 690.8 |
| 200 day DMA | 683.88 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.66 | 942.6 | 888.56 |
| 12 day EMA | 967.16 | 913.79 | 888.91 |
| 20 day EMA | 924.82 | 889.47 | 872.51 |
| 35 day EMA | 868.29 | 845.18 | 833.08 |
| 50 day EMA | 815.41 | 797.24 | 786.9 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.96 | 918.8 | 896.16 |
| 12 day SMA | 942.35 | 914.03 | 904.94 |
| 20 day SMA | 914.98 | 890.83 | 877.84 |
| 35 day SMA | 853.58 | 837.56 | 828.52 |
| 50 day SMA | 805.46 | 794 | 786.6 |
| 100 day SMA | 726.22 | 720.11 | 715.86 |
| 150 day SMA | 690.8 | 686.25 | 683.49 |
| 200 day SMA | 683.88 | 681.15 | 679.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.