PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 182.35 and 197.35
| Daily Target 1 | 169.9 |
| Daily Target 2 | 179.8 |
| Daily Target 3 | 184.9 |
| Daily Target 4 | 194.8 |
| Daily Target 5 | 199.9 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.70 (10.1%) | 184.95 | 175.00 - 190.00 | 1.4584 times | Fri 09 May 2025 | 172.30 (-2.3%) | 159.30 | 159.30 - 175.00 | 1.0277 times | Thu 08 May 2025 | 176.35 (-0.98%) | 194.00 | 175.45 - 194.00 | 1.7555 times | Wed 07 May 2025 | 178.10 (2.39%) | 171.05 | 171.05 - 178.55 | 0.729 times | Tue 06 May 2025 | 173.95 (-5.18%) | 182.05 | 173.45 - 183.10 | 0.794 times | Mon 05 May 2025 | 183.45 (0.55%) | 181.70 | 181.10 - 185.25 | 0.8962 times | Fri 02 May 2025 | 182.45 (-0.41%) | 180.05 | 180.05 - 187.65 | 0.5971 times | Wed 30 April 2025 | 183.20 (-1.58%) | 188.10 | 182.05 - 188.10 | 0.9169 times | Tue 29 April 2025 | 186.15 (-2.64%) | 193.25 | 185.25 - 193.25 | 0.5609 times | Mon 28 April 2025 | 191.20 (0.74%) | 189.05 | 186.65 - 193.35 | 1.2641 times | Fri 25 April 2025 | 189.80 (-4.31%) | 198.00 | 188.10 - 199.65 | 5.5914 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 182.35 and 197.35
| Weekly Target 1 | 169.9 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 199.9 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.70 (10.1%) | 184.95 | 175.00 - 190.00 | 0.2584 times | Fri 09 May 2025 | 172.30 (-5.56%) | 181.70 | 159.30 - 194.00 | 0.9216 times | Fri 02 May 2025 | 182.45 (-3.87%) | 189.05 | 180.05 - 193.35 | 0.5915 times | Fri 25 April 2025 | 189.80 (1.85%) | 185.80 | 185.80 - 202.20 | 1.8677 times | Thu 17 April 2025 | 186.35 (3.87%) | 183.50 | 182.75 - 191.30 | 0.6428 times | Fri 11 April 2025 | 179.40 (-2.18%) | 183.00 | 170.30 - 183.75 | 0.7146 times | Fri 04 April 2025 | 183.40 (-2.26%) | 188.00 | 181.30 - 192.85 | 0.8374 times | Fri 28 March 2025 | 187.65 (-0.21%) | 190.95 | 179.40 - 194.50 | 0.663 times | Fri 21 March 2025 | 188.05 (11.6%) | 173.95 | 171.45 - 191.80 | 2.4098 times | Thu 13 March 2025 | 168.50 (-3.3%) | 172.05 | 165.00 - 177.15 | 1.0932 times | Fri 07 March 2025 | 174.25 (11.34%) | 154.05 | 149.95 - 177.30 | 1.269 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 174.5 and 209.2
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 215.7 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.70 (3.55%) | 180.05 | 159.30 - 194.00 | 0.1295 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.4582 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.5476 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.6772 times | Fri 31 January 2025 | 164.95 (-14.78%) | 196.65 | 148.10 - 204.20 | 0.8074 times | Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 1.217 times | Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 1.3482 times | Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 2.1848 times | Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 1.467 times | Fri 30 August 2024 | 178.00 (-8.2%) | 191.60 | 164.30 - 201.40 | 1.163 times | Wed 31 July 2024 | 193.90 (14.94%) | 173.20 | 164.75 - 204.20 | 1.906 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Steel 513228 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.15
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 177 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennarSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennarSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.87 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 178.08 |
| 12 day DMA | 183.75 |
| 20 day DMA | 184.28 |
| 35 day DMA | 182.96 |
| 50 day DMA | 177.96 |
| 100 day DMA | 180.28 |
| 150 day DMA | 183.69 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.07 | 176.75 | 178.98 |
| 12 day EMA | 182.17 | 180.8 | 182.34 |
| 20 day EMA | 182.44 | 181.68 | 182.67 |
| 35 day EMA | 179.42 | 178.82 | 179.2 |
| 50 day EMA | 175.69 | 175.12 | 175.23 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.08 | 176.83 | 178.86 |
| 12 day SMA | 183.75 | 184.35 | 185.95 |
| 20 day SMA | 184.28 | 183.97 | 184.88 |
| 35 day SMA | 182.96 | 182.38 | 182.44 |
| 50 day SMA | 177.96 | 177.04 | 176.62 |
| 100 day SMA | 180.28 | 180.56 | 181.06 |
| 150 day SMA | 183.69 | 183.56 | 183.52 |
| 200 day SMA | 182.26 | 182.16 | 182.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.