PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 167.1 and 175.1
| Daily Target 1 | 165.58 |
| Daily Target 2 | 168.62 |
| Daily Target 3 | 173.58333333333 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 181.58 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 171.65 (-2.75%) | 176.15 | 170.55 - 178.55 | 1.8802 times | Fri 10 January 2025 | 176.50 (-5.99%) | 187.05 | 175.45 - 187.35 | 0.813 times | Thu 09 January 2025 | 187.75 (-1.26%) | 190.95 | 186.60 - 190.95 | 0.8632 times | Wed 08 January 2025 | 190.15 (-0.42%) | 190.95 | 188.35 - 194.95 | 1.2808 times | Tue 07 January 2025 | 190.95 (-1.01%) | 191.85 | 189.75 - 193.95 | 1.1455 times | Mon 06 January 2025 | 192.90 (-1.91%) | 195.30 | 188.00 - 197.00 | 0.7684 times | Fri 03 January 2025 | 196.65 (-1.9%) | 199.85 | 196.00 - 200.40 | 0.7909 times | Thu 02 January 2025 | 200.45 (-1.45%) | 202.90 | 199.55 - 203.50 | 0.4016 times | Wed 01 January 2025 | 203.40 (5.09%) | 196.65 | 193.05 - 204.20 | 1.3615 times | Tue 31 December 2024 | 193.55 (-0.67%) | 192.70 | 190.30 - 194.70 | 0.6949 times | Mon 30 December 2024 | 194.85 (-1.94%) | 198.80 | 193.60 - 202.55 | 0.9984 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 167.1 and 175.1
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 173.58333333333 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 171.65 (-2.75%) | 176.15 | 170.55 - 178.55 | 0.3252 times | Fri 10 January 2025 | 176.50 (-10.25%) | 195.30 | 175.45 - 197.00 | 0.8424 times | Fri 03 January 2025 | 196.65 (-1.03%) | 198.80 | 190.30 - 204.20 | 0.7346 times | Fri 27 December 2024 | 198.70 (3.52%) | 193.20 | 187.45 - 203.30 | 0.7779 times | Fri 20 December 2024 | 191.95 (-11.09%) | 215.90 | 190.85 - 216.95 | 1.0421 times | Fri 13 December 2024 | 215.90 (-2.06%) | 221.00 | 212.05 - 226.65 | 1.0615 times | Fri 06 December 2024 | 220.45 (5.68%) | 209.95 | 209.00 - 227.70 | 1.507 times | Fri 29 November 2024 | 208.60 (3.4%) | 203.05 | 193.95 - 214.00 | 1.7704 times | Fri 22 November 2024 | 201.75 (13.63%) | 184.55 | 173.05 - 203.40 | 1.0035 times | Thu 14 November 2024 | 177.55 (-8.38%) | 193.70 | 168.15 - 196.55 | 0.9354 times | Fri 08 November 2024 | 193.80 (-1.45%) | 195.45 | 191.05 - 210.00 | 1.2667 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 154.28 and 187.93
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 182.13333333333 |
| Monthly Target 4 | 193.72 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 171.65 (-11.31%) | 196.65 | 170.55 - 204.20 | 0.2954 times | Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 0.8593 times | Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 0.9519 times | Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 1.5426 times | Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 1.0358 times | Fri 30 August 2024 | 178.00 (-8.2%) | 191.60 | 164.30 - 201.40 | 0.8211 times | Wed 31 July 2024 | 193.90 (14.94%) | 173.20 | 164.75 - 204.20 | 1.3457 times | Fri 28 June 2024 | 168.70 (17.32%) | 149.80 | 120.00 - 185.90 | 1.3092 times | Fri 31 May 2024 | 143.80 (5.04%) | 138.70 | 122.65 - 151.55 | 0.905 times | Tue 30 April 2024 | 136.90 (2.82%) | 134.25 | 116.30 - 144.45 | 0.9339 times | Thu 28 March 2024 | 133.15 (-0.71%) | 135.30 | 107.00 - 139.95 | 1.0475 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.63 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 183.4 |
| 12 day DMA | 191.46 |
| 20 day DMA | 194.87 |
| 35 day DMA | 202.48 |
| 50 day DMA | 199.34 |
| 100 day DMA | 189.73 |
| 150 day DMA | 184.92 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.48 | 186.39 | 191.33 |
| 12 day EMA | 188.98 | 192.13 | 194.97 |
| 20 day EMA | 193.23 | 195.5 | 197.5 |
| 35 day EMA | 194.86 | 196.23 | 197.39 |
| 50 day EMA | 196.59 | 197.61 | 198.47 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.4 | 187.65 | 191.68 |
| 12 day SMA | 191.46 | 193.46 | 195.15 |
| 20 day SMA | 194.87 | 197.08 | 198.97 |
| 35 day SMA | 202.48 | 203.34 | 203.93 |
| 50 day SMA | 199.34 | 199.61 | 199.67 |
| 100 day SMA | 189.73 | 189.81 | 189.73 |
| 150 day SMA | 184.92 | 184.71 | 184.38 |
| 200 day SMA | 172.31 | 172.07 | 171.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.