PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 219.35 and 226.45
| Daily Target 1 | 217.97 |
| Daily Target 2 | 220.73 |
| Daily Target 3 | 225.06666666667 |
| Daily Target 4 | 227.83 |
| Daily Target 5 | 232.17 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 223.50 (-0.82%) | 226.50 | 222.30 - 229.40 | 3.1056 times | Tue 08 July 2025 | 225.35 (1.03%) | 224.20 | 222.40 - 226.50 | 0.2126 times | Mon 07 July 2025 | 223.05 (-0.84%) | 224.90 | 222.90 - 229.15 | 0.3402 times | Fri 04 July 2025 | 224.95 (-3.18%) | 232.95 | 222.15 - 232.95 | 0.4429 times | Thu 03 July 2025 | 232.35 (1%) | 231.50 | 231.35 - 236.55 | 0.3164 times | Wed 02 July 2025 | 230.05 (0.09%) | 232.10 | 227.35 - 232.65 | 0.6142 times | Tue 01 July 2025 | 229.85 (-4.39%) | 246.85 | 220.05 - 246.85 | 0.9086 times | Mon 30 June 2025 | 240.40 (4.05%) | 238.50 | 232.75 - 242.35 | 2.222 times | Fri 27 June 2025 | 231.05 (-0.88%) | 233.05 | 230.40 - 237.55 | 0.594 times | Thu 26 June 2025 | 233.10 (-0.13%) | 236.00 | 232.20 - 243.20 | 1.2437 times | Wed 25 June 2025 | 233.40 (-0.34%) | 239.30 | 231.65 - 239.30 | 1.6301 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 219.35 and 226.45
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 225.06666666667 |
| Weekly Target 4 | 227.83 |
| Weekly Target 5 | 232.17 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 223.50 (-0.64%) | 224.90 | 222.30 - 229.40 | 0.5751 times | Fri 04 July 2025 | 224.95 (-2.64%) | 238.50 | 220.05 - 246.85 | 0.708 times | Fri 27 June 2025 | 231.05 (5.65%) | 225.05 | 219.55 - 243.20 | 1.0521 times | Thu 19 June 2025 | 218.70 (-7.86%) | 238.60 | 217.40 - 240.55 | 0.6919 times | Fri 13 June 2025 | 237.35 (-3.81%) | 247.95 | 228.15 - 254.40 | 1.4464 times | Fri 06 June 2025 | 246.75 (16.17%) | 213.25 | 213.25 - 257.40 | 2.6162 times | Fri 30 May 2025 | 212.40 (-1.44%) | 213.50 | 205.85 - 230.05 | 1.2474 times | Fri 23 May 2025 | 215.50 (11.43%) | 190.05 | 190.05 - 217.85 | 0.7327 times | Fri 16 May 2025 | 193.40 (12.25%) | 184.95 | 175.00 - 199.10 | 0.4791 times | Fri 09 May 2025 | 172.30 (-5.56%) | 181.70 | 159.30 - 194.00 | 0.451 times | Fri 02 May 2025 | 182.45 (-3.87%) | 189.05 | 180.05 - 193.35 | 0.2895 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 208.38 and 235.18
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 213.42 |
| Monthly Target 3 | 230.13333333333 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 223.50 (-7.03%) | 246.85 | 220.05 - 246.85 | 0.2065 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.3613 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.655 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.4922 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.5882 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.7274 times | Fri 31 January 2025 | 164.95 (-14.78%) | 196.65 | 148.10 - 204.20 | 0.8673 times | Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 1.3072 times | Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 1.4481 times | Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 2.3468 times | Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 1.5758 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennarSteel in short term but the sell signal is initial and weak.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennarSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.25 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 225.84 |
| 12 day DMA | 230.1 |
| 20 day DMA | 231.01 |
| 35 day DMA | 230.33 |
| 50 day DMA | 217.19 |
| 100 day DMA | 195.29 |
| 150 day DMA | 194.28 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.68 | 226.77 | 227.48 |
| 12 day EMA | 228.32 | 229.2 | 229.9 |
| 20 day EMA | 228.55 | 229.08 | 229.47 |
| 35 day EMA | 222.27 | 222.2 | 222.01 |
| 50 day EMA | 216.08 | 215.78 | 215.39 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.84 | 227.15 | 228.05 |
| 12 day SMA | 230.1 | 230.03 | 229.48 |
| 20 day SMA | 231.01 | 232.18 | 233.26 |
| 35 day SMA | 230.33 | 229.65 | 228.88 |
| 50 day SMA | 217.19 | 216.55 | 215.84 |
| 100 day SMA | 195.29 | 194.59 | 193.98 |
| 150 day SMA | 194.28 | 194.14 | 193.95 |
| 200 day SMA | 191.58 | 191.28 | 191 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.