Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 33.56 and 35.74

Daily Target 133.11
Daily Target 234
Daily Target 335.293333333333
Daily Target 436.18
Daily Target 537.47

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 06 September 2024 34.88 (-0.06%) 36.59 34.41 - 36.59 0.4153 times
Thu 05 September 2024 34.90 (3.04%) 34.99 33.51 - 34.99 0.1506 times
Wed 04 September 2024 33.87 (-2.95%) 35.60 33.25 - 35.60 0.2183 times
Tue 03 September 2024 34.90 (0.63%) 34.00 33.85 - 35.35 0.4173 times
Mon 02 September 2024 34.68 (-3.61%) 35.28 33.00 - 35.98 0.21 times
Fri 30 August 2024 35.98 (-5.14%) 37.25 34.10 - 37.25 0.4107 times
Thu 29 August 2024 37.93 (-2.57%) 39.10 36.07 - 40.50 0.338 times
Wed 28 August 2024 38.93 (-1.91%) 42.15 38.11 - 42.55 1.8322 times
Tue 27 August 2024 39.69 (8.24%) 40.00 38.00 - 41.00 3.5479 times
Mon 26 August 2024 36.67 (9.76%) 33.90 33.90 - 37.40 2.4596 times
Fri 23 August 2024 33.41 (-1.15%) 33.35 32.50 - 34.40 0.1008 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 32.15 and 35.74

Weekly Target 131.23
Weekly Target 233.06
Weekly Target 334.823333333333
Weekly Target 436.65
Weekly Target 538.41

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 06 September 2024 34.88 (-3.06%) 35.28 33.00 - 36.59 0.8414 times
Fri 30 August 2024 35.98 (7.69%) 33.90 33.90 - 42.55 5.1192 times
Fri 23 August 2024 33.41 (0.03%) 36.00 32.05 - 36.00 0.1811 times
Fri 16 August 2024 33.40 (-3.61%) 34.65 31.80 - 35.25 0.1546 times
Fri 09 August 2024 34.65 (1.82%) 35.25 32.00 - 37.50 0.3651 times
Fri 02 August 2024 34.03 (-2.16%) 37.50 33.17 - 37.50 1.2983 times
Fri 26 July 2024 34.78 (7.28%) 35.95 32.05 - 37.95 0.4551 times
Fri 19 July 2024 32.42 (-4.82%) 35.75 31.30 - 37.90 0.1802 times
Fri 12 July 2024 34.06 (5.42%) 33.25 31.60 - 37.38 1.0409 times
Fri 05 July 2024 32.31 (-2.68%) 33.75 31.16 - 33.75 0.3641 times
Fri 28 June 2024 33.20 (3.62%) 31.00 31.00 - 35.48 0.5327 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 32.15 and 35.74

Monthly Target 131.23
Monthly Target 233.06
Monthly Target 334.823333333333
Monthly Target 436.65
Monthly Target 538.41

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 06 September 2024 34.88 (-3.06%) 35.28 33.00 - 36.59 0.2551 times
Fri 30 August 2024 35.98 (4.14%) 34.55 31.80 - 42.55 1.9802 times
Wed 31 July 2024 34.55 (4.07%) 33.75 31.16 - 37.95 0.7965 times
Fri 28 June 2024 33.20 (5.33%) 33.00 26.10 - 38.10 0.74 times
Fri 31 May 2024 31.52 (-13%) 37.49 30.01 - 42.93 0.555 times
Tue 30 April 2024 36.23 (7.25%) 35.90 32.50 - 37.50 0.6436 times
Thu 28 March 2024 33.78 (-0.65%) 35.00 29.14 - 38.90 0.5735 times
Thu 29 February 2024 34.00 (-3.46%) 35.92 32.90 - 39.90 1.2188 times
Wed 31 January 2024 35.22 (15.29%) 31.00 29.00 - 39.63 1.8177 times
Fri 29 December 2023 30.55 (-4.8%) 32.73 29.45 - 36.11 1.4195 times
Thu 30 November 2023 32.09 (44.35%) 23.25 21.75 - 32.09 0.773 times

 monthly chart StlStr

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl Str 513173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlStr in short term but the sell signal is initial and weak.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StlStr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 34.65
12 day DMA 35.8
20 day DMA 34.93
35 day DMA 34.57
50 day DMA 34.21
100 day DMA 34.22
150 day DMA 34.49
200 day DMA 34.02

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.0635.14
12 day EMA35.2435.335.37
20 day EMA35.0535.0735.09
35 day EMA34.6434.6334.61
50 day EMA34.1234.0934.06

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.8735.47
12 day SMA35.835.7335.69
20 day SMA34.9334.8934.85
35 day SMA34.5734.5334.53
50 day SMA34.2134.1634.14
100 day SMA34.2234.2234.23
150 day SMA34.4934.4834.47
200 day SMA34.0233.9633.9
Back to top | Use Dark Theme