StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 25.67 and 27.95
| Daily Target 1 | 25.19 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.75 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.12 (-3.14%) | 28.78 | 26.50 - 28.78 | 0.26 times |
| Wed 02 April 2025 | 28.00 (4.28%) | 28.14 | 26.65 - 28.15 | 1.0993 times |
| Tue 01 April 2025 | 26.85 (3.99%) | 28.60 | 25.82 - 28.60 | 0.503 times |
| Fri 28 March 2025 | 25.82 (-3.3%) | 27.85 | 25.40 - 28.73 | 2.1071 times |
| Wed 26 March 2025 | 26.70 (0.04%) | 26.99 | 26.00 - 26.99 | 1.315 times |
| Tue 25 March 2025 | 26.69 (-3.75%) | 28.49 | 26.11 - 28.49 | 0.9513 times |
| Mon 24 March 2025 | 27.73 (-3.24%) | 29.84 | 26.25 - 29.84 | 1.1811 times |
| Fri 21 March 2025 | 28.66 (-1.44%) | 28.66 | 27.21 - 29.87 | 0.7768 times |
| Thu 20 March 2025 | 29.08 (0.35%) | 29.69 | 27.15 - 29.69 | 0.9595 times |
| Wed 19 March 2025 | 28.98 (3.39%) | 28.03 | 28.00 - 29.64 | 0.8469 times |
| Tue 18 March 2025 | 28.03 (-4.98%) | 29.70 | 26.70 - 29.70 | 0.7071 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 24.99 and 27.95
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 27.24 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.12 (5.03%) | 28.60 | 25.82 - 28.78 | 0.6236 times |
| Fri 28 March 2025 | 25.82 (-9.91%) | 29.84 | 25.40 - 29.84 | 1.8599 times |
| Fri 21 March 2025 | 28.66 (2.03%) | 29.94 | 26.70 - 29.94 | 1.2038 times |
| Thu 13 March 2025 | 28.09 (-3.97%) | 30.20 | 27.10 - 30.24 | 0.418 times |
| Fri 07 March 2025 | 29.25 (-3.91%) | 30.74 | 27.14 - 30.74 | 0.2721 times |
| Fri 28 February 2025 | 30.44 (2.49%) | 30.93 | 27.50 - 31.29 | 0.5928 times |
| Fri 21 February 2025 | 29.70 (-1.1%) | 26.11 | 26.11 - 31.99 | 0.9676 times |
| Fri 14 February 2025 | 30.03 (-9.55%) | 34.95 | 29.00 - 34.95 | 0.9789 times |
| Fri 07 February 2025 | 33.20 (2.98%) | 35.00 | 31.02 - 35.00 | 1.1434 times |
| Fri 31 January 2025 | 32.24 (-0.92%) | 35.90 | 30.02 - 35.90 | 1.9399 times |
| Fri 24 January 2025 | 32.54 (-2.6%) | 33.49 | 32.00 - 35.89 | 1.3511 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 24.99 and 27.95
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.12 (5.03%) | 28.60 | 25.82 - 28.78 | 0.0615 times |
| Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.37 times |
| Fri 28 February 2025 | 30.44 (-5.58%) | 35.00 | 26.11 - 35.00 | 0.363 times |
| Fri 31 January 2025 | 32.24 (-4.39%) | 37.50 | 29.09 - 37.50 | 0.9824 times |
| Tue 31 December 2024 | 33.72 (3.44%) | 33.49 | 31.00 - 37.90 | 1.1396 times |
| Fri 29 November 2024 | 32.60 (-3.32%) | 34.40 | 30.00 - 35.50 | 0.611 times |
| Thu 31 October 2024 | 33.72 (-1.66%) | 34.98 | 30.05 - 37.80 | 0.6363 times |
| Mon 30 September 2024 | 34.29 (-4.7%) | 35.28 | 30.02 - 36.59 | 1.3093 times |
| Fri 30 August 2024 | 35.98 (4.14%) | 34.55 | 31.80 - 42.55 | 3.2285 times |
| Wed 31 July 2024 | 34.55 (4.07%) | 33.75 | 31.16 - 37.95 | 1.2985 times |
| Fri 28 June 2024 | 33.20 (5.33%) | 33.00 | 26.10 - 38.10 | 1.2065 times |
Indicator Analysis of StlStr
Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StlStr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.
StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29.03 |
| 50 day DMA | 30.15 |
| 100 day DMA | 31.5 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.27 | 26.9 |
| 12 day EMA | 27.65 | 27.75 | 27.7 |
| 20 day EMA | 28.17 | 28.28 | 28.31 |
| 35 day EMA | 29.12 | 29.24 | 29.31 |
| 50 day EMA | 29.96 | 30.08 | 30.17 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.81 | 26.76 |
| 12 day SMA | 27.76 | 27.84 | 27.99 |
| 20 day SMA | 28.39 | 28.46 | 28.58 |
| 35 day SMA | 29.03 | 29.21 | 29.35 |
| 50 day SMA | 30.15 | 30.27 | 30.36 |
| 100 day SMA | 31.5 | 31.57 | 31.63 |
| 150 day SMA | 32.41 | 32.45 | 32.49 |
| 200 day SMA | 32.7 | 32.73 | 32.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.