StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 33.56 and 35.74
Daily Target 1 | 33.11 |
Daily Target 2 | 34 |
Daily Target 3 | 35.293333333333 |
Daily Target 4 | 36.18 |
Daily Target 5 | 37.47 |
Daily price and volume Stl Str
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.88 (-0.06%) | 36.59 | 34.41 - 36.59 | 0.4153 times | Thu 05 September 2024 | 34.90 (3.04%) | 34.99 | 33.51 - 34.99 | 0.1506 times | Wed 04 September 2024 | 33.87 (-2.95%) | 35.60 | 33.25 - 35.60 | 0.2183 times | Tue 03 September 2024 | 34.90 (0.63%) | 34.00 | 33.85 - 35.35 | 0.4173 times | Mon 02 September 2024 | 34.68 (-3.61%) | 35.28 | 33.00 - 35.98 | 0.21 times | Fri 30 August 2024 | 35.98 (-5.14%) | 37.25 | 34.10 - 37.25 | 0.4107 times | Thu 29 August 2024 | 37.93 (-2.57%) | 39.10 | 36.07 - 40.50 | 0.338 times | Wed 28 August 2024 | 38.93 (-1.91%) | 42.15 | 38.11 - 42.55 | 1.8322 times | Tue 27 August 2024 | 39.69 (8.24%) | 40.00 | 38.00 - 41.00 | 3.5479 times | Mon 26 August 2024 | 36.67 (9.76%) | 33.90 | 33.90 - 37.40 | 2.4596 times | Fri 23 August 2024 | 33.41 (-1.15%) | 33.35 | 32.50 - 34.40 | 0.1008 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 32.15 and 35.74
Weekly Target 1 | 31.23 |
Weekly Target 2 | 33.06 |
Weekly Target 3 | 34.823333333333 |
Weekly Target 4 | 36.65 |
Weekly Target 5 | 38.41 |
Weekly price and volumes for Stl Str
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.88 (-3.06%) | 35.28 | 33.00 - 36.59 | 0.8414 times | Fri 30 August 2024 | 35.98 (7.69%) | 33.90 | 33.90 - 42.55 | 5.1192 times | Fri 23 August 2024 | 33.41 (0.03%) | 36.00 | 32.05 - 36.00 | 0.1811 times | Fri 16 August 2024 | 33.40 (-3.61%) | 34.65 | 31.80 - 35.25 | 0.1546 times | Fri 09 August 2024 | 34.65 (1.82%) | 35.25 | 32.00 - 37.50 | 0.3651 times | Fri 02 August 2024 | 34.03 (-2.16%) | 37.50 | 33.17 - 37.50 | 1.2983 times | Fri 26 July 2024 | 34.78 (7.28%) | 35.95 | 32.05 - 37.95 | 0.4551 times | Fri 19 July 2024 | 32.42 (-4.82%) | 35.75 | 31.30 - 37.90 | 0.1802 times | Fri 12 July 2024 | 34.06 (5.42%) | 33.25 | 31.60 - 37.38 | 1.0409 times | Fri 05 July 2024 | 32.31 (-2.68%) | 33.75 | 31.16 - 33.75 | 0.3641 times | Fri 28 June 2024 | 33.20 (3.62%) | 31.00 | 31.00 - 35.48 | 0.5327 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 32.15 and 35.74
Monthly Target 1 | 31.23 |
Monthly Target 2 | 33.06 |
Monthly Target 3 | 34.823333333333 |
Monthly Target 4 | 36.65 |
Monthly Target 5 | 38.41 |
Monthly price and volumes Stl Str
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.88 (-3.06%) | 35.28 | 33.00 - 36.59 | 0.2551 times | Fri 30 August 2024 | 35.98 (4.14%) | 34.55 | 31.80 - 42.55 | 1.9802 times | Wed 31 July 2024 | 34.55 (4.07%) | 33.75 | 31.16 - 37.95 | 0.7965 times | Fri 28 June 2024 | 33.20 (5.33%) | 33.00 | 26.10 - 38.10 | 0.74 times | Fri 31 May 2024 | 31.52 (-13%) | 37.49 | 30.01 - 42.93 | 0.555 times | Tue 30 April 2024 | 36.23 (7.25%) | 35.90 | 32.50 - 37.50 | 0.6436 times | Thu 28 March 2024 | 33.78 (-0.65%) | 35.00 | 29.14 - 38.90 | 0.5735 times | Thu 29 February 2024 | 34.00 (-3.46%) | 35.92 | 32.90 - 39.90 | 1.2188 times | Wed 31 January 2024 | 35.22 (15.29%) | 31.00 | 29.00 - 39.63 | 1.8177 times | Fri 29 December 2023 | 30.55 (-4.8%) | 32.73 | 29.45 - 36.11 | 1.4195 times | Thu 30 November 2023 | 32.09 (44.35%) | 23.25 | 21.75 - 32.09 | 0.773 times |
Indicator Analysis of StlStr
Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stl Str 513173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlStr (513173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StlStr in short term but the sell signal is initial and weak.
StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StlStr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.
StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
DMA period | DMA value |
5 day DMA | 34.65 |
12 day DMA | 35.8 |
20 day DMA | 34.93 |
35 day DMA | 34.57 |
50 day DMA | 34.21 |
100 day DMA | 34.22 |
150 day DMA | 34.49 |
200 day DMA | 34.02 |
EMA (exponential moving average) of Stl Str 513173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35 | 35.06 | 35.14 |
12 day EMA | 35.24 | 35.3 | 35.37 |
20 day EMA | 35.05 | 35.07 | 35.09 |
35 day EMA | 34.64 | 34.63 | 34.61 |
50 day EMA | 34.12 | 34.09 | 34.06 |
SMA (simple moving average) of Stl Str 513173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.65 | 34.87 | 35.47 |
12 day SMA | 35.8 | 35.73 | 35.69 |
20 day SMA | 34.93 | 34.89 | 34.85 |
35 day SMA | 34.57 | 34.53 | 34.53 |
50 day SMA | 34.21 | 34.16 | 34.14 |
100 day SMA | 34.22 | 34.22 | 34.23 |
150 day SMA | 34.49 | 34.48 | 34.47 |
200 day SMA | 34.02 | 33.96 | 33.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.