AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 675.8 and 721.9
| Daily Target 1 | 638.1 |
| Daily Target 2 | 667.4 |
| Daily Target 3 | 684.2 |
| Daily Target 4 | 713.5 |
| Daily Target 5 | 730.3 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 696.70 (4.26%) | 668.30 | 654.90 - 701.00 | 1.4578 times | Thu 30 October 2025 | 668.25 (-4.94%) | 700.00 | 668.00 - 700.00 | 2.1995 times | Wed 29 October 2025 | 703.00 (-5%) | 777.00 | 703.00 - 777.00 | 1.4578 times | Thu 23 October 2025 | 740.00 (-0.47%) | 760.00 | 740.00 - 760.00 | 0.0767 times | Tue 21 October 2025 | 743.50 (4.72%) | 742.00 | 742.00 - 745.00 | 0.2558 times | Mon 20 October 2025 | 710.00 (-4.7%) | 715.00 | 710.00 - 715.00 | 0.5499 times | Fri 17 October 2025 | 745.00 (0.64%) | 740.25 | 740.25 - 745.00 | 1.8926 times | Thu 16 October 2025 | 740.25 (4.26%) | 728.00 | 728.00 - 745.00 | 1.1637 times | Wed 15 October 2025 | 710.00 (0%) | 710.00 | 710.00 - 710.00 | 0.5499 times | Fri 10 October 2025 | 710.00 (-3.4%) | 702.00 | 698.25 - 710.00 | 0.3964 times | Wed 08 October 2025 | 735.00 (0%) | 735.00 | 735.00 - 735.00 | 0.0128 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 614.75 and 736.85
| Weekly Target 1 | 587.43 |
| Weekly Target 2 | 642.07 |
| Weekly Target 3 | 709.53333333333 |
| Weekly Target 4 | 764.17 |
| Weekly Target 5 | 831.63 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.355 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.2337 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.9553 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.1118 times | Wed 01 October 2025 | 716.00 (3.71%) | 662.20 | 662.00 - 716.80 | 1.0332 times | Fri 26 September 2025 | 690.40 (2.87%) | 672.00 | 663.20 - 719.70 | 0.6165 times | Fri 19 September 2025 | 671.15 (-4.89%) | 702.15 | 671.15 - 735.00 | 0.6098 times | Thu 11 September 2025 | 705.65 (6.59%) | 660.00 | 660.00 - 727.90 | 3.1911 times | Wed 03 September 2025 | 662.05 (-3.9%) | 660.00 | 660.00 - 690.00 | 0.3997 times | Fri 29 August 2025 | 688.95 (2.64%) | 671.25 | 638.20 - 737.80 | 1.4939 times | Fri 22 August 2025 | 671.25 (-4.38%) | 688.00 | 666.00 - 710.90 | 1.3753 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 614.75 and 736.85
| Monthly Target 1 | 587.43 |
| Monthly Target 2 | 642.07 |
| Monthly Target 3 | 709.53333333333 |
| Monthly Target 4 | 764.17 |
| Monthly Target 5 | 831.63 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.2327 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.3916 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.5828 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 0.7161 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 0.7976 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 0.7295 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.6057 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 1.3896 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.4838 times | Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 4.0706 times | Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 1.2807 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 709.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 25 points
Upper Bollinger band is at 759 and lower is at 661, while middle bands are at 685 and 734
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.
AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.09 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 710.29 |
| 12 day DMA | 719.73 |
| 20 day DMA | 709.41 |
| 35 day DMA | 696.89 |
| 50 day DMA | 697.03 |
| 100 day DMA | 701.29 |
| 150 day DMA | 704.27 |
| 200 day DMA | 721.47 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.16 | 704.89 | 723.21 |
| 12 day EMA | 709.44 | 711.76 | 719.67 |
| 20 day EMA | 707.81 | 708.98 | 713.26 |
| 35 day EMA | 704.5 | 704.96 | 707.12 |
| 50 day EMA | 698.5 | 698.57 | 699.81 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.29 | 712.95 | 728.3 |
| 12 day SMA | 719.73 | 721.33 | 721.9 |
| 20 day SMA | 709.41 | 708.87 | 709.73 |
| 35 day SMA | 696.89 | 696.02 | 696.59 |
| 50 day SMA | 697.03 | 697.59 | 698.7 |
| 100 day SMA | 701.29 | 701.32 | 701.79 |
| 150 day SMA | 704.27 | 704.52 | 704.72 |
| 200 day SMA | 721.47 | 722.19 | 722.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
