Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong Daily Stock price targets for AcrowIndia 513149 are 675.8 and 721.9

Daily Target 1638.1
Daily Target 2667.4
Daily Target 3684.2
Daily Target 4713.5
Daily Target 5730.3

Daily price and volume Acrow India

Date Closing Open Range Volume
Fri 31 October 2025 696.70 (4.26%) 668.30 654.90 - 701.00 1.4578 times
Thu 30 October 2025 668.25 (-4.94%) 700.00 668.00 - 700.00 2.1995 times
Wed 29 October 2025 703.00 (-5%) 777.00 703.00 - 777.00 1.4578 times
Thu 23 October 2025 740.00 (-0.47%) 760.00 740.00 - 760.00 0.0767 times
Tue 21 October 2025 743.50 (4.72%) 742.00 742.00 - 745.00 0.2558 times
Mon 20 October 2025 710.00 (-4.7%) 715.00 710.00 - 715.00 0.5499 times
Fri 17 October 2025 745.00 (0.64%) 740.25 740.25 - 745.00 1.8926 times
Thu 16 October 2025 740.25 (4.26%) 728.00 728.00 - 745.00 1.1637 times
Wed 15 October 2025 710.00 (0%) 710.00 710.00 - 710.00 0.5499 times
Fri 10 October 2025 710.00 (-3.4%) 702.00 698.25 - 710.00 0.3964 times
Wed 08 October 2025 735.00 (0%) 735.00 735.00 - 735.00 0.0128 times

 Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 614.75 and 736.85

Weekly Target 1587.43
Weekly Target 2642.07
Weekly Target 3709.53333333333
Weekly Target 4764.17
Weekly Target 5831.63

Weekly price and volumes for Acrow India

Date Closing Open Range Volume
Fri 31 October 2025 696.70 (-5.85%) 777.00 654.90 - 777.00 1.355 times
Thu 23 October 2025 740.00 (-0.67%) 715.00 710.00 - 760.00 0.2337 times
Fri 17 October 2025 745.00 (4.93%) 710.00 710.00 - 745.00 0.9553 times
Fri 10 October 2025 710.00 (-0.84%) 735.00 698.25 - 735.00 0.1118 times
Wed 01 October 2025 716.00 (3.71%) 662.20 662.00 - 716.80 1.0332 times
Fri 26 September 2025 690.40 (2.87%) 672.00 663.20 - 719.70 0.6165 times
Fri 19 September 2025 671.15 (-4.89%) 702.15 671.15 - 735.00 0.6098 times
Thu 11 September 2025 705.65 (6.59%) 660.00 660.00 - 727.90 3.1911 times
Wed 03 September 2025 662.05 (-3.9%) 660.00 660.00 - 690.00 0.3997 times
Fri 29 August 2025 688.95 (2.64%) 671.25 638.20 - 737.80 1.4939 times
Fri 22 August 2025 671.25 (-4.38%) 688.00 666.00 - 710.90 1.3753 times

 weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 614.75 and 736.85

Monthly Target 1587.43
Monthly Target 2642.07
Monthly Target 3709.53333333333
Monthly Target 4764.17
Monthly Target 5831.63

Monthly price and volumes Acrow India

Date Closing Open Range Volume
Fri 31 October 2025 696.70 (3.21%) 700.00 654.90 - 777.00 0.2327 times
Tue 30 September 2025 675.00 (-2.02%) 660.00 660.00 - 735.00 0.3916 times
Fri 29 August 2025 688.95 (-5.39%) 728.20 636.00 - 738.00 0.5828 times
Thu 31 July 2025 728.20 (2.65%) 679.05 631.00 - 745.00 0.7161 times
Mon 30 June 2025 709.40 (0.47%) 728.50 658.00 - 743.05 0.7976 times
Fri 30 May 2025 706.10 (-6.85%) 765.00 680.20 - 808.00 0.7295 times
Wed 30 April 2025 758.00 (8.44%) 730.20 686.90 - 763.00 0.6057 times
Fri 28 March 2025 699.00 (4.33%) 636.50 622.15 - 766.35 1.3896 times
Fri 28 February 2025 670.00 (-4.15%) 670.00 642.00 - 765.00 0.4838 times
Fri 31 January 2025 699.00 (-12.63%) 835.00 652.00 - 835.00 4.0706 times
Tue 31 December 2024 800.00 (-9.64%) 841.10 777.00 - 917.85 1.2807 times

 monthly chart AcrowIndia

Indicator Analysis of AcrowIndia

Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 709.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 710 and price is deviating by 25 points

Upper Bollinger band is at 759 and lower is at 661, while middle bands are at 685 and 734

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.

AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcrowIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcrowIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.09 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.

AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period DMA value
5 day DMA 710.29
12 day DMA 719.73
20 day DMA 709.41
35 day DMA 696.89
50 day DMA 697.03
100 day DMA 701.29
150 day DMA 704.27
200 day DMA 721.47

EMA (exponential moving average) of Acrow India 513149

EMA period EMA current EMA prev EMA prev2
5 day EMA702.16704.89723.21
12 day EMA709.44711.76719.67
20 day EMA707.81708.98713.26
35 day EMA704.5704.96707.12
50 day EMA698.5698.57699.81

SMA (simple moving average) of Acrow India 513149

SMA period SMA current SMA prev SMA prev2
5 day SMA710.29712.95728.3
12 day SMA719.73721.33721.9
20 day SMA709.41708.87709.73
35 day SMA696.89696.02696.59
50 day SMA697.03697.59698.7
100 day SMA701.29701.32701.79
150 day SMA704.27704.52704.72
200 day SMA721.47722.19722.85
Back to top | Use Dark Theme