AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 675 and 675
| Daily Target 1 | 675 |
| Daily Target 2 | 675 |
| Daily Target 3 | 675 |
| Daily Target 4 | 675 |
| Daily Target 5 | 675 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 675.00 (1.49%) | 675.00 | 675.00 - 675.00 | 0.2467 times | Mon 27 January 2025 | 665.10 (-4.84%) | 698.90 | 664.05 - 698.90 | 0.5836 times | Fri 24 January 2025 | 698.90 (-0.01%) | 700.00 | 680.15 - 725.00 | 0.1958 times | Thu 23 January 2025 | 699.00 (1.47%) | 700.00 | 699.00 - 700.00 | 0.1996 times | Wed 22 January 2025 | 688.85 (-1.73%) | 701.00 | 688.00 - 709.00 | 0.0674 times | Tue 21 January 2025 | 700.95 (-4.37%) | 767.90 | 696.35 - 767.90 | 1.9467 times | Mon 20 January 2025 | 733.00 (0.45%) | 759.00 | 700.00 - 759.00 | 1.0312 times | Fri 17 January 2025 | 729.70 (2.56%) | 735.00 | 675.95 - 743.65 | 2.9627 times | Thu 16 January 2025 | 711.50 (-4.99%) | 748.90 | 711.50 - 758.00 | 2.7624 times | Wed 15 January 2025 | 748.90 (3.03%) | 748.90 | 748.90 - 748.90 | 0.0038 times | Tue 14 January 2025 | 726.85 (4.99%) | 724.00 | 724.00 - 726.85 | 0.0089 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 652.1 and 686.95
| Weekly Target 1 | 644.47 |
| Weekly Target 2 | 659.73 |
| Weekly Target 3 | 679.31666666667 |
| Weekly Target 4 | 694.58 |
| Weekly Target 5 | 714.17 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 675.00 (-3.42%) | 698.90 | 664.05 - 698.90 | 0.4538 times | Fri 24 January 2025 | 698.90 (-4.22%) | 759.00 | 680.15 - 767.90 | 1.8804 times | Fri 17 January 2025 | 729.70 (0.65%) | 725.00 | 675.95 - 758.00 | 3.1444 times | Fri 10 January 2025 | 725.00 (-5.95%) | 770.90 | 692.00 - 770.90 | 0.132 times | Fri 03 January 2025 | 770.90 (-10.25%) | 841.80 | 761.05 - 841.80 | 0.2384 times | Fri 27 December 2024 | 858.95 (6.5%) | 777.00 | 777.00 - 875.00 | 0.0129 times | Fri 20 December 2024 | 806.55 (-0.55%) | 849.90 | 806.55 - 891.00 | 1.1261 times | Fri 13 December 2024 | 811.00 (-4.02%) | 881.90 | 811.00 - 888.00 | 0.3325 times | Fri 06 December 2024 | 845.00 (-4.56%) | 841.10 | 841.10 - 917.85 | 0.1313 times | Fri 29 November 2024 | 885.35 (21.8%) | 729.00 | 729.00 - 926.00 | 2.5482 times | Fri 22 November 2024 | 726.90 (-1.1%) | 735.00 | 700.00 - 735.00 | 0.075 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 584.05 and 755
| Monthly Target 1 | 553.73 |
| Monthly Target 2 | 614.37 |
| Monthly Target 3 | 724.68333333333 |
| Monthly Target 4 | 785.32 |
| Monthly Target 5 | 895.63 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 675.00 (-15.63%) | 835.00 | 664.05 - 835.00 | 1.724 times | Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.5449 times | Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.0332 times | Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.6318 times | Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.0321 times | Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 2.664 times | Wed 31 July 2024 | 685.00 (-8.68%) | 760.00 | 601.00 - 850.00 | 0.2812 times | Fri 28 June 2024 | 750.15 (-7.01%) | 874.80 | 680.00 - 874.80 | 0.2143 times | Fri 31 May 2024 | 806.70 (8.14%) | 737.00 | 600.00 - 890.00 | 0.7078 times | Tue 30 April 2024 | 746.00 (2.18%) | 768.10 | 680.00 - 879.95 | 0.1666 times | Thu 28 March 2024 | 730.05 (-1.2%) | 770.00 | 656.30 - 780.00 | 0.3767 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 727 and price is deviating by 38 points
Upper Bollinger band is at 803 and lower is at 652, while middle bands are at 690 and 765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.81 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 685.37 |
| 12 day DMA | 705.84 |
| 20 day DMA | 726.83 |
| 35 day DMA | 772.23 |
| 50 day DMA | 781.58 |
| 100 day DMA | 766.99 |
| 150 day DMA | 756.02 |
| 200 day DMA | 749.61 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.51 | 690.77 | 703.6 |
| 12 day EMA | 705.75 | 711.34 | 719.74 |
| 20 day EMA | 724.45 | 729.65 | 736.44 |
| 35 day EMA | 744.69 | 748.79 | 753.72 |
| 50 day EMA | 767.26 | 771.02 | 775.34 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.37 | 690.56 | 704.14 |
| 12 day SMA | 705.84 | 710 | 714.74 |
| 20 day SMA | 726.83 | 733.08 | 740.63 |
| 35 day SMA | 772.23 | 777.08 | 783.44 |
| 50 day SMA | 781.58 | 782.88 | 784.11 |
| 100 day SMA | 766.99 | 768.27 | 770.35 |
| 150 day SMA | 756.02 | 756.72 | 757.48 |
| 200 day SMA | 749.61 | 749.83 | 750.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.