OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 44.61 and 46.41
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 45.073333333333 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.87 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.00 (0.29%) | 44.99 | 44.21 - 46.01 | 0.9701 times | Tue 08 July 2025 | 44.87 (0.25%) | 45.07 | 44.25 - 45.29 | 0.1785 times | Mon 07 July 2025 | 44.76 (-2.61%) | 46.00 | 44.61 - 46.00 | 0.2204 times | Fri 04 July 2025 | 45.96 (1.84%) | 45.00 | 44.00 - 46.28 | 1.2455 times | Thu 03 July 2025 | 45.13 (1.05%) | 43.00 | 43.00 - 46.00 | 0.4502 times | Wed 02 July 2025 | 44.66 (-0.56%) | 44.30 | 44.11 - 45.41 | 1.3654 times | Tue 01 July 2025 | 44.91 (-0.73%) | 45.35 | 44.59 - 46.01 | 0.518 times | Mon 30 June 2025 | 45.24 (0.44%) | 46.00 | 44.00 - 46.00 | 1.3182 times | Fri 27 June 2025 | 45.04 (0.16%) | 45.01 | 42.81 - 47.28 | 2.8982 times | Thu 26 June 2025 | 44.97 (-0.16%) | 44.00 | 44.00 - 45.62 | 0.8356 times | Wed 25 June 2025 | 45.04 (-0.27%) | 45.30 | 44.55 - 45.55 | 0.4195 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 43.71 and 45.51
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.00 (-2.09%) | 46.00 | 44.21 - 46.01 | 0.1918 times | Fri 04 July 2025 | 45.96 (2.04%) | 46.00 | 43.00 - 46.28 | 0.6861 times | Fri 27 June 2025 | 45.04 (2.27%) | 43.11 | 42.81 - 47.28 | 0.6815 times | Thu 19 June 2025 | 44.04 (-3.21%) | 44.25 | 42.71 - 46.50 | 0.5274 times | Fri 13 June 2025 | 45.50 (-3.34%) | 47.47 | 44.43 - 48.10 | 0.9837 times | Fri 06 June 2025 | 47.07 (13.83%) | 41.00 | 40.10 - 52.38 | 5.5194 times | Fri 30 May 2025 | 41.35 (-2.38%) | 42.99 | 39.91 - 44.20 | 0.5024 times | Fri 23 May 2025 | 42.36 (5.95%) | 40.09 | 39.12 - 45.14 | 0.5676 times | Fri 16 May 2025 | 39.98 (0.08%) | 39.25 | 39.25 - 40.53 | 0.096 times | Fri 09 May 2025 | 39.95 (0.03%) | 39.91 | 39.00 - 40.90 | 0.244 times | Fri 02 May 2025 | 39.94 (-0.79%) | 39.51 | 39.03 - 40.54 | 0.2791 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 42.36 and 45.64
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.00 (-0.53%) | 45.35 | 43.00 - 46.28 | 0.2069 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 2.3566 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.4314 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.254 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.4132 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.5946 times | Fri 31 January 2025 | 39.42 (1.49%) | 39.99 | 37.56 - 42.10 | 1.4743 times | Tue 31 December 2024 | 38.84 (21.11%) | 32.82 | 31.11 - 43.05 | 1.7122 times | Fri 29 November 2024 | 32.07 (-9.41%) | 37.50 | 27.02 - 37.50 | 1.299 times | Thu 31 October 2024 | 35.40 (-5.14%) | 37.76 | 31.96 - 40.88 | 1.2578 times | Mon 30 September 2024 | 37.32 (-1.56%) | 38.67 | 35.80 - 40.90 | 1.3511 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.27 |
| 50 day DMA | 42.99 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.04 | 45.13 |
| 12 day EMA | 45.03 | 45.03 | 45.06 |
| 20 day EMA | 44.8 | 44.78 | 44.77 |
| 35 day EMA | 43.9 | 43.83 | 43.77 |
| 50 day EMA | 42.95 | 42.87 | 42.79 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.08 | 45.08 |
| 12 day SMA | 45.06 | 45.05 | 44.98 |
| 20 day SMA | 45.13 | 45.22 | 45.31 |
| 35 day SMA | 44.27 | 44.13 | 44 |
| 50 day SMA | 42.99 | 42.89 | 42.8 |
| 100 day SMA | 41.4 | 41.34 | 41.28 |
| 150 day SMA | 40.34 | 40.23 | 40.11 |
| 200 day SMA | 39.15 | 39.11 | 39.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.