OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 39.63 and 41.18
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.53 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 40.12 (1.26%) | 40.00 | 39.13 - 40.68 | 0.1937 times | Tue 01 April 2025 | 39.62 (-0.4%) | 39.99 | 39.50 - 40.11 | 0.1662 times | Fri 28 March 2025 | 39.78 (-0.85%) | 39.90 | 39.44 - 40.46 | 4.2436 times | Wed 26 March 2025 | 40.12 (1.67%) | 39.10 | 39.10 - 40.53 | 0.326 times | Tue 25 March 2025 | 39.46 (-0.25%) | 39.10 | 39.10 - 41.70 | 2.1604 times | Mon 24 March 2025 | 39.56 (0.23%) | 40.00 | 39.26 - 40.15 | 0.3824 times | Fri 21 March 2025 | 39.47 (0.56%) | 38.66 | 38.66 - 39.77 | 0.2989 times | Thu 20 March 2025 | 39.25 (-0.2%) | 39.01 | 39.01 - 39.95 | 1.0574 times | Wed 19 March 2025 | 39.33 (-0.23%) | 39.05 | 39.00 - 40.44 | 0.4036 times | Tue 18 March 2025 | 39.42 (-0.71%) | 39.72 | 39.39 - 39.94 | 0.768 times | Mon 17 March 2025 | 39.70 (-0.23%) | 39.10 | 39.00 - 42.20 | 3.9299 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 39.63 and 41.18
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 40.12 (0.85%) | 39.99 | 39.13 - 40.68 | 0.0571 times | Fri 28 March 2025 | 39.78 (0.79%) | 40.00 | 39.10 - 41.70 | 1.1279 times | Fri 21 March 2025 | 39.47 (-0.8%) | 39.10 | 38.66 - 42.20 | 1.0241 times | Thu 13 March 2025 | 39.79 (-0.57%) | 39.24 | 38.75 - 40.84 | 0.4618 times | Fri 07 March 2025 | 40.02 (3.52%) | 38.26 | 37.56 - 40.48 | 0.8331 times | Fri 28 February 2025 | 38.66 (-3.9%) | 41.07 | 38.25 - 41.74 | 0.7845 times | Fri 21 February 2025 | 40.23 (0.98%) | 39.23 | 39.22 - 41.47 | 0.7928 times | Fri 14 February 2025 | 39.84 (-0.75%) | 39.50 | 36.25 - 42.88 | 1.6524 times | Fri 07 February 2025 | 40.14 (1.83%) | 40.00 | 38.33 - 42.37 | 1.7304 times | Fri 31 January 2025 | 39.42 (-0.1%) | 39.00 | 37.56 - 40.31 | 1.536 times | Fri 24 January 2025 | 39.46 (-0.03%) | 40.00 | 38.73 - 41.70 | 2.0486 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 39.63 and 41.18
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 40.12 (0.85%) | 39.99 | 39.13 - 40.68 | 0.005 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.299 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.4303 times | Fri 31 January 2025 | 39.42 (1.49%) | 39.99 | 37.56 - 42.10 | 1.067 times | Tue 31 December 2024 | 38.84 (21.11%) | 32.82 | 31.11 - 43.05 | 1.2392 times | Fri 29 November 2024 | 32.07 (-9.41%) | 37.50 | 27.02 - 37.50 | 0.9401 times | Thu 31 October 2024 | 35.40 (-5.14%) | 37.76 | 31.96 - 40.88 | 0.9103 times | Mon 30 September 2024 | 37.32 (-1.56%) | 38.67 | 35.80 - 40.90 | 0.9778 times | Fri 30 August 2024 | 37.91 (-8.91%) | 41.62 | 36.55 - 42.71 | 1.3409 times | Wed 31 July 2024 | 41.62 (9.32%) | 38.83 | 36.28 - 46.20 | 2.7903 times | Fri 28 June 2024 | 38.07 (7.09%) | 37.10 | 30.56 - 43.60 | 1.6395 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OriconEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.74 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.69 | 39.72 |
| 12 day EMA | 39.71 | 39.64 | 39.64 |
| 20 day EMA | 39.69 | 39.64 | 39.64 |
| 35 day EMA | 39.67 | 39.64 | 39.64 |
| 50 day EMA | 39.68 | 39.66 | 39.66 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.71 | 39.68 |
| 12 day SMA | 39.64 | 39.53 | 39.53 |
| 20 day SMA | 39.65 | 39.57 | 39.57 |
| 35 day SMA | 39.7 | 39.7 | 39.73 |
| 50 day SMA | 39.66 | 39.64 | 39.64 |
| 100 day SMA | 38.01 | 37.96 | 37.92 |
| 150 day SMA | 37.74 | 37.73 | 37.74 |
| 200 day SMA | 38.1 | 38.09 | 38.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.