AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 311.3 and 311.3
| Daily Target 1 | 311.3 |
| Daily Target 2 | 311.3 |
| Daily Target 3 | 311.3 |
| Daily Target 4 | 311.3 |
| Daily Target 5 | 311.3 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 311.30 (-0.05%) | 311.30 | 311.30 - 311.30 | 0.7433 times |
| Wed 26 March 2025 | 311.45 (0.48%) | 316.10 | 311.45 - 316.10 | 0.4432 times |
| Tue 25 March 2025 | 309.95 (1.99%) | 297.85 | 297.85 - 309.95 | 1.4383 times |
| Mon 24 March 2025 | 303.90 (2%) | 303.00 | 303.00 - 303.90 | 0.7083 times |
| Fri 21 March 2025 | 297.95 (4.99%) | 297.95 | 294.95 - 297.95 | 0.8263 times |
| Thu 20 March 2025 | 283.80 (4.99%) | 283.80 | 275.00 - 283.80 | 1.1443 times |
| Wed 19 March 2025 | 270.30 (4.93%) | 270.45 | 257.00 - 270.45 | 2.4804 times |
| Tue 18 March 2025 | 257.60 (4.99%) | 257.00 | 257.00 - 257.60 | 0.57 times |
| Mon 17 March 2025 | 245.35 (4.99%) | 222.05 | 222.05 - 245.35 | 1.4216 times |
| Thu 13 March 2025 | 233.70 (-5%) | 233.70 | 233.70 - 233.70 | 0.2243 times |
| Wed 12 March 2025 | 246.00 (-4.98%) | 246.00 | 246.00 - 270.95 | 3.9161 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 304.58 and 322.83
| Weekly Target 1 | 290.17 |
| Weekly Target 2 | 300.73 |
| Weekly Target 3 | 308.41666666667 |
| Weekly Target 4 | 318.98 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 311.30 (4.48%) | 303.00 | 297.85 - 316.10 | 0.5072 times |
| Fri 21 March 2025 | 297.95 (27.49%) | 222.05 | 222.05 - 297.95 | 0.9804 times |
| Thu 13 March 2025 | 233.70 (-18.51%) | 272.50 | 233.70 - 281.10 | 0.6776 times |
| Fri 07 March 2025 | 286.80 (-22.58%) | 363.05 | 286.80 - 388.95 | 0.8372 times |
| Fri 28 February 2025 | 370.45 (-7.74%) | 393.55 | 370.45 - 393.55 | 0.2028 times |
| Fri 21 February 2025 | 401.55 (-9.58%) | 435.25 | 401.55 - 435.25 | 0.3274 times |
| Fri 14 February 2025 | 444.10 (-2.21%) | 463.20 | 444.10 - 471.75 | 2.8958 times |
| Fri 07 February 2025 | 454.15 (12.58%) | 419.65 | 419.65 - 454.15 | 0.0464 times |
| Fri 31 January 2025 | 403.40 (10.4%) | 372.70 | 372.70 - 403.40 | 2.6394 times |
| Fri 24 January 2025 | 365.40 (6.05%) | 351.40 | 351.25 - 365.55 | 0.8859 times |
| Fri 17 January 2025 | 344.55 (10.36%) | 318.40 | 318.40 - 344.55 | 0.1255 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 183.23 and 350.13
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 225.92 |
| Monthly Target 3 | 307.43333333333 |
| Monthly Target 4 | 392.82 |
| Monthly Target 5 | 474.33 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 1.7825 times |
| Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 2.0615 times |
| Fri 31 January 2025 | 403.40 (74.9%) | 242.15 | 242.15 - 403.40 | 2.6787 times |
| Tue 31 December 2024 | 230.65 (107.42%) | 111.20 | 111.20 - 230.65 | 0.1076 times |
| Mon 25 November 2024 | 111.20 (4.96%) | 105.95 | 105.95 - 111.20 | 0.0711 times |
| Mon 28 October 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0371 times |
| Mon 30 September 2024 | 105.95 (4.95%) | 100.95 | 100.95 - 105.95 | 0.5045 times |
| Mon 26 August 2024 | 100.95 (4.99%) | 96.15 | 94.60 - 100.95 | 0.9605 times |
| Mon 29 July 2024 | 96.15 (4.99%) | 91.58 | 91.58 - 96.15 | 0.9423 times |
| Tue 18 June 2024 | 91.58 (0%) | 91.58 | 91.58 - 91.58 | 0.8542 times |
| Mon 27 May 2024 | 91.58 (57.92%) | 57.50 | 57.00 - 91.58 | 2.3475 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 298.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc Gas 513119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 40 points
Upper Bollinger band is at 377 and lower is at 219, while middle bands are at 258 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbcGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.99 and AbcGas 513119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 306.91 |
| 12 day DMA | 277.52 |
| 20 day DMA | 297.19 |
| 35 day DMA | 355.54 |
| 50 day DMA | 360.59 |
| 100 day DMA | 259.97 |
| 150 day DMA | 195.36 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.89 | 300.18 | 294.55 |
| 12 day EMA | 298.07 | 295.66 | 292.79 |
| 20 day EMA | 308.17 | 307.84 | 307.46 |
| 35 day EMA | 324.04 | 324.79 | 325.58 |
| 50 day EMA | 351.36 | 352.99 | 354.68 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.91 | 301.41 | 293.18 |
| 12 day SMA | 277.52 | 274.28 | 272.23 |
| 20 day SMA | 297.19 | 300.91 | 305.02 |
| 35 day SMA | 355.54 | 358.88 | 361.97 |
| 50 day SMA | 360.59 | 360.86 | 361 |
| 100 day SMA | 259.97 | 257.78 | 255.58 |
| 150 day SMA | 195.36 | 193.69 | 192 |
| 200 day SMA | 160.23 | 158.94 | 157.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.