AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 9.47 and 10
Daily Target 1 | 9.33 |
Daily Target 2 | 9.61 |
Daily Target 3 | 9.8566666666667 |
Daily Target 4 | 10.14 |
Daily Target 5 | 10.39 |
Daily price and volume Amforge Ind
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.90 (-1.79%) | 10.10 | 9.57 - 10.10 | 1.4851 times | Tue 08 July 2025 | 10.08 (4.46%) | 9.80 | 9.15 - 10.49 | 2.0215 times | Mon 07 July 2025 | 9.65 (-0.62%) | 9.67 | 9.00 - 9.75 | 0.293 times | Fri 04 July 2025 | 9.71 (1.89%) | 9.75 | 9.13 - 9.78 | 0.2928 times | Thu 03 July 2025 | 9.53 (6.01%) | 9.10 | 8.95 - 9.87 | 3.5544 times | Wed 02 July 2025 | 8.99 (-2.07%) | 9.18 | 8.82 - 9.18 | 0.1785 times | Tue 01 July 2025 | 9.18 (-0.65%) | 9.24 | 8.76 - 9.25 | 0.4603 times | Mon 30 June 2025 | 9.24 (1.43%) | 9.21 | 9.01 - 9.50 | 0.5576 times | Fri 27 June 2025 | 9.11 (0.77%) | 9.13 | 8.86 - 9.18 | 0.8758 times | Thu 26 June 2025 | 9.04 (-1.09%) | 9.20 | 8.88 - 9.20 | 0.281 times | Wed 25 June 2025 | 9.14 (2.35%) | 9.20 | 8.71 - 9.20 | 0.5162 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 9.45 and 10.94
Weekly Target 1 | 8.31 |
Weekly Target 2 | 9.1 |
Weekly Target 3 | 9.7966666666667 |
Weekly Target 4 | 10.59 |
Weekly Target 5 | 11.29 |
Weekly price and volumes for Amforge Ind
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.90 (1.96%) | 9.67 | 9.00 - 10.49 | 0.8557 times | Fri 04 July 2025 | 9.71 (6.59%) | 9.21 | 8.76 - 9.87 | 1.1359 times | Fri 27 June 2025 | 9.11 (0.66%) | 9.27 | 8.11 - 9.49 | 1.0554 times | Thu 19 June 2025 | 9.05 (-1.42%) | 9.00 | 8.53 - 9.48 | 0.487 times | Fri 13 June 2025 | 9.18 (4.79%) | 8.97 | 8.62 - 9.50 | 1.0353 times | Fri 06 June 2025 | 8.76 (-0.23%) | 8.55 | 8.50 - 9.48 | 2.0837 times | Fri 30 May 2025 | 8.78 (-2.44%) | 8.80 | 8.50 - 8.99 | 0.901 times | Fri 23 May 2025 | 9.00 (0%) | 9.25 | 8.50 - 9.25 | 0.5983 times | Fri 16 May 2025 | 9.00 (6.89%) | 8.38 | 8.04 - 9.24 | 0.9528 times | Fri 09 May 2025 | 8.42 (-6.44%) | 9.35 | 8.22 - 9.35 | 0.8948 times | Fri 02 May 2025 | 9.00 (0.45%) | 9.00 | 8.50 - 10.89 | 2.0492 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 9.33 and 11.06
Monthly Target 1 | 7.99 |
Monthly Target 2 | 8.94 |
Monthly Target 3 | 9.7166666666667 |
Monthly Target 4 | 10.67 |
Monthly Target 5 | 11.45 |
Monthly price and volumes Amforge Ind
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.90 (7.14%) | 9.24 | 8.76 - 10.49 | 0.1548 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.3971 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.3023 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.424 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 0.5357 times | Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.3322 times | Fri 31 January 2025 | 10.11 (-7.08%) | 11.10 | 9.25 - 11.10 | 0.7123 times | Tue 31 December 2024 | 10.88 (-5.56%) | 11.29 | 10.50 - 12.00 | 0.9214 times | Fri 29 November 2024 | 11.52 (10.88%) | 10.38 | 10.02 - 15.50 | 5.5333 times | Thu 31 October 2024 | 10.39 (1.27%) | 10.50 | 9.07 - 11.66 | 0.6869 times | Mon 30 September 2024 | 10.26 (-18.12%) | 12.31 | 10.00 - 12.95 | 1.0162 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmforgeInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
DMA period | DMA value |
5 day DMA | 9.77 |
12 day DMA | 9.38 |
20 day DMA | 9.27 |
35 day DMA | 9.11 |
50 day DMA | 9.03 |
100 day DMA | 8.9 |
150 day DMA | 9.52 |
200 day DMA | 9.88 |
EMA (exponential moving average) of Amforge Ind 513117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.75 | 9.68 | 9.48 |
12 day EMA | 9.49 | 9.42 | 9.3 |
20 day EMA | 9.34 | 9.28 | 9.2 |
35 day EMA | 9.2 | 9.16 | 9.11 |
50 day EMA | 9.11 | 9.08 | 9.04 |
SMA (simple moving average) of Amforge Ind 513117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.77 | 9.59 | 9.41 |
12 day SMA | 9.38 | 9.29 | 9.2 |
20 day SMA | 9.27 | 9.23 | 9.17 |
35 day SMA | 9.11 | 9.08 | 9.04 |
50 day SMA | 9.03 | 9.01 | 8.99 |
100 day SMA | 8.9 | 8.9 | 8.9 |
150 day SMA | 9.52 | 9.53 | 9.54 |
200 day SMA | 9.88 | 9.89 | 9.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.