Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 9.47 and 10

Daily Target 19.33
Daily Target 29.61
Daily Target 39.8566666666667
Daily Target 410.14
Daily Target 510.39

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Wed 09 July 2025 9.90 (-1.79%) 10.10 9.57 - 10.10 1.4851 times
Tue 08 July 2025 10.08 (4.46%) 9.80 9.15 - 10.49 2.0215 times
Mon 07 July 2025 9.65 (-0.62%) 9.67 9.00 - 9.75 0.293 times
Fri 04 July 2025 9.71 (1.89%) 9.75 9.13 - 9.78 0.2928 times
Thu 03 July 2025 9.53 (6.01%) 9.10 8.95 - 9.87 3.5544 times
Wed 02 July 2025 8.99 (-2.07%) 9.18 8.82 - 9.18 0.1785 times
Tue 01 July 2025 9.18 (-0.65%) 9.24 8.76 - 9.25 0.4603 times
Mon 30 June 2025 9.24 (1.43%) 9.21 9.01 - 9.50 0.5576 times
Fri 27 June 2025 9.11 (0.77%) 9.13 8.86 - 9.18 0.8758 times
Thu 26 June 2025 9.04 (-1.09%) 9.20 8.88 - 9.20 0.281 times
Wed 25 June 2025 9.14 (2.35%) 9.20 8.71 - 9.20 0.5162 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 9.45 and 10.94

Weekly Target 18.31
Weekly Target 29.1
Weekly Target 39.7966666666667
Weekly Target 410.59
Weekly Target 511.29

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Wed 09 July 2025 9.90 (1.96%) 9.67 9.00 - 10.49 0.8557 times
Fri 04 July 2025 9.71 (6.59%) 9.21 8.76 - 9.87 1.1359 times
Fri 27 June 2025 9.11 (0.66%) 9.27 8.11 - 9.49 1.0554 times
Thu 19 June 2025 9.05 (-1.42%) 9.00 8.53 - 9.48 0.487 times
Fri 13 June 2025 9.18 (4.79%) 8.97 8.62 - 9.50 1.0353 times
Fri 06 June 2025 8.76 (-0.23%) 8.55 8.50 - 9.48 2.0837 times
Fri 30 May 2025 8.78 (-2.44%) 8.80 8.50 - 8.99 0.901 times
Fri 23 May 2025 9.00 (0%) 9.25 8.50 - 9.25 0.5983 times
Fri 16 May 2025 9.00 (6.89%) 8.38 8.04 - 9.24 0.9528 times
Fri 09 May 2025 8.42 (-6.44%) 9.35 8.22 - 9.35 0.8948 times
Fri 02 May 2025 9.00 (0.45%) 9.00 8.50 - 10.89 2.0492 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 9.33 and 11.06

Monthly Target 17.99
Monthly Target 28.94
Monthly Target 39.7166666666667
Monthly Target 410.67
Monthly Target 511.45

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 09 July 2025 9.90 (7.14%) 9.24 8.76 - 10.49 0.1548 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.3971 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.3023 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 0.424 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 0.5357 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.3322 times
Fri 31 January 2025 10.11 (-7.08%) 11.10 9.25 - 11.10 0.7123 times
Tue 31 December 2024 10.88 (-5.56%) 11.29 10.50 - 12.00 0.9214 times
Fri 29 November 2024 11.52 (10.88%) 10.38 10.02 - 15.50 5.5333 times
Thu 31 October 2024 10.39 (1.27%) 10.50 9.07 - 11.66 0.6869 times
Mon 30 September 2024 10.26 (-18.12%) 12.31 10.00 - 12.95 1.0162 times

 monthly chart AmforgeInd

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmforgeInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmforgeInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.38
20 day DMA 9.27
35 day DMA 9.11
50 day DMA 9.03
100 day DMA 8.9
150 day DMA 9.52
200 day DMA 9.88

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.689.48
12 day EMA9.499.429.3
20 day EMA9.349.289.2
35 day EMA9.29.169.11
50 day EMA9.119.089.04

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.599.41
12 day SMA9.389.299.2
20 day SMA9.279.239.17
35 day SMA9.119.089.04
50 day SMA9.039.018.99
100 day SMA8.98.98.9
150 day SMA9.529.539.54
200 day SMA9.889.899.9
Back to top | Use Dark Theme