ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 551.65 and 560.4
| Daily Target 1 | 549.62 |
| Daily Target 2 | 553.68 |
| Daily Target 3 | 558.36666666667 |
| Daily Target 4 | 562.43 |
| Daily Target 5 | 567.12 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 557.75 (-1.09%) | 563.05 | 554.30 - 563.05 | 0.5743 times | Tue 08 July 2025 | 563.90 (1.51%) | 561.85 | 551.75 - 572.00 | 0.671 times | Mon 07 July 2025 | 555.50 (3.82%) | 521.05 | 521.05 - 560.00 | 0.6467 times | Fri 04 July 2025 | 535.05 (0.8%) | 531.05 | 531.05 - 542.10 | 0.2317 times | Thu 03 July 2025 | 530.80 (-3.24%) | 541.35 | 530.50 - 544.45 | 0.3154 times | Wed 02 July 2025 | 548.60 (-2.19%) | 563.95 | 546.20 - 563.95 | 0.1404 times | Tue 01 July 2025 | 560.90 (0.25%) | 563.85 | 540.60 - 567.00 | 0.3762 times | Mon 30 June 2025 | 559.50 (0.28%) | 542.05 | 542.05 - 572.90 | 1.0527 times | Fri 27 June 2025 | 557.95 (5.87%) | 529.15 | 523.05 - 570.00 | 3.5752 times | Thu 26 June 2025 | 527.00 (5.78%) | 501.00 | 496.55 - 530.00 | 2.4165 times | Wed 25 June 2025 | 498.20 (1.83%) | 490.55 | 490.55 - 500.95 | 0.0336 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 539.4 and 590.35
| Weekly Target 1 | 499.32 |
| Weekly Target 2 | 528.53 |
| Weekly Target 3 | 550.26666666667 |
| Weekly Target 4 | 579.48 |
| Weekly Target 5 | 601.22 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 557.75 (4.24%) | 521.05 | 521.05 - 572.00 | 0.7355 times | Fri 04 July 2025 | 535.05 (-4.1%) | 542.05 | 530.50 - 572.90 | 0.8227 times | Fri 27 June 2025 | 557.95 (16.69%) | 490.65 | 480.00 - 570.00 | 2.602 times | Thu 19 June 2025 | 478.15 (-1.67%) | 480.60 | 470.00 - 517.90 | 0.5404 times | Fri 13 June 2025 | 486.25 (-0.12%) | 488.95 | 473.60 - 503.10 | 1.5895 times | Fri 06 June 2025 | 486.85 (-1.49%) | 472.25 | 472.25 - 512.40 | 0.2899 times | Fri 30 May 2025 | 494.20 (0%) | 494.55 | 476.05 - 517.80 | 0.5547 times | Fri 23 May 2025 | 494.20 (1.91%) | 516.75 | 481.00 - 517.80 | 1.1741 times | Fri 16 May 2025 | 484.95 (16.52%) | 434.00 | 434.00 - 487.25 | 0.5905 times | Fri 09 May 2025 | 416.20 (-3.61%) | 430.00 | 380.05 - 436.35 | 1.1006 times | Fri 02 May 2025 | 431.80 (-5.23%) | 450.95 | 430.05 - 457.50 | 0.5669 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 513.93 and 564.88
| Monthly Target 1 | 499.32 |
| Monthly Target 2 | 528.53 |
| Monthly Target 3 | 550.26666666667 |
| Monthly Target 4 | 579.48 |
| Monthly Target 5 | 601.22 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 557.75 (-0.31%) | 563.85 | 521.05 - 572.00 | 0.153 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 0.7232 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.48 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.553 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.11 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.3009 times | Fri 31 January 2025 | 518.10 (-10.18%) | 576.85 | 499.40 - 602.90 | 1.1311 times | Tue 31 December 2024 | 576.85 (4.34%) | 555.85 | 536.85 - 639.00 | 1.0554 times | Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 1.132 times | Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 2.3615 times | Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 1.6002 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.98
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 33 points
Upper Bollinger band is at 584 and lower is at 455, while middle bands are at 487 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.46 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 548.6 |
| 12 day DMA | 540.37 |
| 20 day DMA | 519.14 |
| 35 day DMA | 507.99 |
| 50 day DMA | 490.62 |
| 100 day DMA | 473.25 |
| 150 day DMA | 503.5 |
| 200 day DMA | 534.62 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.05 | 550.7 | 544.1 |
| 12 day EMA | 539.65 | 536.36 | 531.35 |
| 20 day EMA | 527.1 | 523.88 | 519.67 |
| 35 day EMA | 509.33 | 506.48 | 503.1 |
| 50 day EMA | 493.73 | 491.12 | 488.15 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.6 | 546.77 | 546.17 |
| 12 day SMA | 540.37 | 534.32 | 527.17 |
| 20 day SMA | 519.14 | 515.32 | 511.48 |
| 35 day SMA | 507.99 | 506.46 | 504.57 |
| 50 day SMA | 490.62 | 488.42 | 486.25 |
| 100 day SMA | 473.25 | 472.72 | 472.26 |
| 150 day SMA | 503.5 | 503.56 | 503.54 |
| 200 day SMA | 534.62 | 534.63 | 534.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.