ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 438.73 and 449.58
| Daily Target 1 | 429.92 |
| Daily Target 2 | 436.68 |
| Daily Target 3 | 440.76666666667 |
| Daily Target 4 | 447.53 |
| Daily Target 5 | 451.62 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 443.45 (6.55%) | 434.00 | 434.00 - 444.85 | 0.6161 times | Fri 09 May 2025 | 416.20 (-0.11%) | 380.05 | 380.05 - 418.80 | 1.6721 times | Thu 08 May 2025 | 416.65 (-0.74%) | 427.90 | 412.60 - 428.95 | 1.1417 times | Wed 07 May 2025 | 419.75 (-0.1%) | 401.00 | 401.00 - 421.35 | 0.6132 times | Tue 06 May 2025 | 420.15 (-3.28%) | 432.55 | 418.00 - 433.10 | 2.1388 times | Mon 05 May 2025 | 434.40 (0.6%) | 430.00 | 426.15 - 436.35 | 0.6279 times | Fri 02 May 2025 | 431.80 (-1.43%) | 431.65 | 430.05 - 444.50 | 1.0368 times | Wed 30 April 2025 | 438.05 (-2.91%) | 446.05 | 434.95 - 452.65 | 0.9817 times | Tue 29 April 2025 | 451.20 (0.78%) | 452.80 | 440.25 - 453.10 | 0.5509 times | Mon 28 April 2025 | 447.70 (-1.74%) | 450.95 | 447.00 - 457.50 | 0.6208 times | Fri 25 April 2025 | 455.65 (-2.42%) | 466.50 | 452.00 - 468.70 | 1.4527 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 438.73 and 449.58
| Weekly Target 1 | 429.92 |
| Weekly Target 2 | 436.68 |
| Weekly Target 3 | 440.76666666667 |
| Weekly Target 4 | 447.53 |
| Weekly Target 5 | 451.62 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 443.45 (6.55%) | 434.00 | 434.00 - 444.85 | 0.0998 times | Fri 09 May 2025 | 416.20 (-3.61%) | 430.00 | 380.05 - 436.35 | 1.0035 times | Fri 02 May 2025 | 431.80 (-5.23%) | 450.95 | 430.05 - 457.50 | 0.5169 times | Fri 25 April 2025 | 455.65 (3.57%) | 446.05 | 442.70 - 469.85 | 1.0782 times | Thu 17 April 2025 | 439.95 (9.88%) | 403.00 | 403.00 - 448.00 | 0.8081 times | Fri 11 April 2025 | 400.40 (-5.31%) | 413.25 | 384.05 - 418.90 | 1.0156 times | Fri 04 April 2025 | 422.85 (-8.39%) | 460.05 | 420.25 - 466.20 | 0.535 times | Fri 28 March 2025 | 461.60 (-4.75%) | 480.10 | 446.25 - 491.50 | 1.5968 times | Fri 21 March 2025 | 484.60 (11.04%) | 436.45 | 419.90 - 487.70 | 1.6793 times | Thu 13 March 2025 | 436.40 (-7.06%) | 468.10 | 429.95 - 490.90 | 1.6669 times | Fri 07 March 2025 | 469.55 (15.57%) | 407.05 | 399.35 - 472.05 | 2.6569 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 411.75 and 476.55
| Monthly Target 1 | 357.98 |
| Monthly Target 2 | 400.72 |
| Monthly Target 3 | 422.78333333333 |
| Monthly Target 4 | 465.52 |
| Monthly Target 5 | 487.58 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 443.45 (1.23%) | 431.65 | 380.05 - 444.85 | 0.1511 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.4499 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 0.9031 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.0584 times | Fri 31 January 2025 | 518.10 (-10.18%) | 576.85 | 499.40 - 602.90 | 0.9202 times | Tue 31 December 2024 | 576.85 (4.34%) | 555.85 | 536.85 - 639.00 | 0.8587 times | Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 0.9209 times | Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 1.9213 times | Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 1.3019 times | Fri 30 August 2024 | 570.85 (-11.14%) | 648.95 | 535.25 - 653.85 | 1.5146 times | Wed 31 July 2024 | 642.45 (10.54%) | 581.40 | 580.55 - 694.00 | 2.2273 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 432.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Bimetal 513097 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.28
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 22 points
Upper Bollinger band is at 475 and lower is at 389, while middle bands are at 411 and 454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.78 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 423.24 |
| 12 day DMA | 436.83 |
| 20 day DMA | 431.67 |
| 35 day DMA | 441.26 |
| 50 day DMA | 442.7 |
| 100 day DMA | 497.75 |
| 150 day DMA | 540.18 |
| 200 day DMA | 555.61 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.01 | 421.79 | 424.59 |
| 12 day EMA | 432.12 | 430.06 | 432.58 |
| 20 day EMA | 435.4 | 434.55 | 436.48 |
| 35 day EMA | 439.97 | 439.77 | 441.16 |
| 50 day EMA | 444.8 | 444.86 | 446.03 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.24 | 421.43 | 424.55 |
| 12 day SMA | 436.83 | 438.57 | 441.35 |
| 20 day SMA | 431.67 | 430.64 | 432.68 |
| 35 day SMA | 441.26 | 442.03 | 443.55 |
| 50 day SMA | 442.7 | 443.51 | 444.47 |
| 100 day SMA | 497.75 | 499.06 | 500.68 |
| 150 day SMA | 540.18 | 541.26 | 542.29 |
| 200 day SMA | 555.61 | 556.45 | 557.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.