Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 30.3 and 38
| Daily Target 1 | 24.4 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 39.8 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 32.59 (1.56%) | 28.00 | 28.00 - 35.70 | 1.5311 times | Mon 27 January 2025 | 32.09 (-3.98%) | 31.25 | 31.25 - 33.85 | 1.5825 times | Fri 24 January 2025 | 33.42 (-5.3%) | 34.79 | 32.74 - 35.29 | 0.1774 times | Thu 23 January 2025 | 35.29 (6.78%) | 34.00 | 33.34 - 35.72 | 0.1109 times | Wed 22 January 2025 | 33.05 (-5.44%) | 35.50 | 31.70 - 35.50 | 0.7173 times | Tue 21 January 2025 | 34.95 (-1.85%) | 35.63 | 34.15 - 35.98 | 0.4484 times | Mon 20 January 2025 | 35.61 (-1.95%) | 35.60 | 35.16 - 36.50 | 0.8222 times | Fri 17 January 2025 | 36.32 (0.89%) | 35.97 | 34.75 - 37.00 | 1.8947 times | Thu 16 January 2025 | 36.00 (2.74%) | 35.50 | 34.00 - 36.39 | 1.8753 times | Wed 15 January 2025 | 35.04 (3.58%) | 33.15 | 31.30 - 35.94 | 0.8402 times | Tue 14 January 2025 | 33.83 (6.22%) | 32.55 | 32.00 - 35.50 | 1.2045 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 30.3 and 38
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 32.59 (-2.48%) | 31.25 | 28.00 - 35.70 | 0.1112 times | Fri 24 January 2025 | 33.42 (-7.98%) | 35.60 | 31.70 - 36.50 | 0.0813 times | Fri 17 January 2025 | 36.32 (10.23%) | 30.10 | 30.10 - 37.00 | 0.2419 times | Fri 10 January 2025 | 32.95 (-3.12%) | 34.69 | 32.37 - 36.88 | 0.2305 times | Fri 03 January 2025 | 34.01 (-9.69%) | 37.66 | 31.20 - 39.58 | 0.9318 times | Fri 27 December 2024 | 37.66 (3.49%) | 36.39 | 34.00 - 38.10 | 0.4199 times | Fri 20 December 2024 | 36.39 (-6.02%) | 38.00 | 34.02 - 40.50 | 0.6822 times | Fri 13 December 2024 | 38.72 (-8.74%) | 45.99 | 37.00 - 45.99 | 1.1767 times | Fri 06 December 2024 | 42.43 (9.3%) | 40.95 | 36.25 - 47.74 | 1.6792 times | Fri 29 November 2024 | 38.82 (14.18%) | 34.00 | 32.90 - 41.50 | 4.4453 times | Fri 22 November 2024 | 34.00 (1.61%) | 33.17 | 30.61 - 36.00 | 0.6964 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 24.7 and 35.9
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 32.59 (-14.57%) | 38.80 | 28.00 - 39.20 | 0.5261 times | Tue 31 December 2024 | 38.15 (-1.73%) | 40.95 | 34.00 - 47.74 | 1.488 times | Fri 29 November 2024 | 38.82 (7.18%) | 38.00 | 30.61 - 42.12 | 3.9838 times | Thu 31 October 2024 | 36.22 (16.76%) | 31.02 | 28.50 - 36.22 | 0.4964 times | Mon 30 September 2024 | 31.02 (-1.21%) | 31.40 | 28.50 - 37.39 | 1.6922 times | Fri 30 August 2024 | 31.40 (-2.79%) | 32.20 | 27.55 - 35.95 | 0.3432 times | Wed 31 July 2024 | 32.30 (-1.46%) | 32.78 | 29.10 - 37.99 | 0.2842 times | Fri 28 June 2024 | 32.78 (16.08%) | 28.31 | 26.05 - 37.90 | 0.3032 times | Fri 31 May 2024 | 28.24 (-10.46%) | 31.54 | 28.01 - 36.27 | 0.2165 times | Tue 30 April 2024 | 31.54 (3.24%) | 30.85 | 28.00 - 35.00 | 0.6664 times | Thu 28 March 2024 | 30.55 (-10.15%) | 35.70 | 28.23 - 36.99 | 0.2931 times |
Indicator Analysis of Transfreight
Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transfreight (513063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.
Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transfreight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.
Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.96 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.2 |
| 100 day DMA | 34.11 |
| 150 day DMA | 33.45 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.57 | 34.31 |
| 12 day EMA | 33.92 | 34.16 | 34.54 |
| 20 day EMA | 34.36 | 34.55 | 34.81 |
| 35 day EMA | 35.03 | 35.17 | 35.35 |
| 50 day EMA | 35.82 | 35.95 | 36.11 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.76 | 34.46 |
| 12 day SMA | 34.17 | 34.2 | 34.36 |
| 20 day SMA | 33.96 | 34.24 | 34.51 |
| 35 day SMA | 35.6 | 35.86 | 36.16 |
| 50 day SMA | 36.2 | 36.22 | 36.26 |
| 100 day SMA | 34.11 | 34.1 | 34.09 |
| 150 day SMA | 33.45 | 33.47 | 33.49 |
| 200 day SMA | 33.01 | 32.99 | 32.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.