Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 35.44 and 37.46

Daily Target 133.8
Daily Target 235.06
Daily Target 335.816666666667
Daily Target 437.08
Daily Target 537.84

Daily price and volume G S

Date Closing Open Range Volume
Tue 08 July 2025 36.33 (0.17%) 34.55 34.55 - 36.57 0.5083 times
Mon 07 July 2025 36.27 (1.06%) 35.80 35.02 - 36.60 0.3596 times
Fri 04 July 2025 35.89 (-1.64%) 37.20 35.53 - 37.20 2.0405 times
Thu 03 July 2025 36.49 (1.33%) 34.92 34.92 - 36.60 1.6518 times
Wed 02 July 2025 36.01 (2.01%) 35.30 34.40 - 36.40 0.661 times
Tue 01 July 2025 35.30 (-0.23%) 36.45 35.26 - 36.45 0.6981 times
Mon 30 June 2025 35.38 (1.46%) 34.87 34.36 - 36.50 1.3687 times
Fri 27 June 2025 34.87 (-0.37%) 34.75 34.35 - 35.75 1.4904 times
Thu 26 June 2025 35.00 (-0.88%) 34.35 34.35 - 35.95 0.7237 times
Wed 25 June 2025 35.31 (0.28%) 35.99 35.26 - 35.99 0.498 times
Tue 24 June 2025 35.21 (-1.76%) 36.20 35.07 - 36.95 1.4382 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 35.44 and 37.49

Weekly Target 133.78
Weekly Target 235.05
Weekly Target 335.826666666667
Weekly Target 437.1
Weekly Target 537.88

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 08 July 2025 36.33 (1.23%) 35.80 34.55 - 36.60 0.1342 times
Fri 04 July 2025 35.89 (2.93%) 34.87 34.36 - 37.20 0.9925 times
Fri 27 June 2025 34.87 (-4.2%) 36.23 34.25 - 36.95 0.8252 times
Thu 19 June 2025 36.40 (1.11%) 36.42 33.70 - 36.69 0.5242 times
Fri 13 June 2025 36.00 (-0.33%) 36.00 35.15 - 36.79 0.7192 times
Fri 06 June 2025 36.12 (-1.85%) 35.21 35.16 - 37.74 2.7217 times
Fri 30 May 2025 36.80 (-0.73%) 36.10 35.50 - 38.49 1.644 times
Fri 23 May 2025 37.07 (-3.99%) 38.99 34.99 - 38.99 1.1917 times
Fri 16 May 2025 38.61 (5.06%) 37.59 36.30 - 39.75 0.7037 times
Fri 09 May 2025 36.75 (-3.8%) 37.00 35.20 - 38.88 0.5436 times
Fri 02 May 2025 38.20 (0.5%) 39.40 35.60 - 39.90 0.6319 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 33.97 and 36.77

Monthly Target 133.18
Monthly Target 234.75
Monthly Target 335.976666666667
Monthly Target 437.55
Monthly Target 538.78

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 08 July 2025 36.33 (2.69%) 36.45 34.40 - 37.20 0.1516 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 0.8285 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 0.6908 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.376 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 0.6191 times
Fri 28 February 2025 33.31 (-20.18%) 42.00 32.16 - 43.99 0.7815 times
Fri 31 January 2025 41.73 (-9.91%) 47.50 37.36 - 52.55 2.0025 times
Tue 31 December 2024 46.32 (19.26%) 39.00 38.05 - 49.38 1.8489 times
Fri 29 November 2024 38.84 (-2.9%) 39.20 36.00 - 41.49 0.8979 times
Thu 31 October 2024 40.00 (-7.54%) 43.01 33.55 - 44.98 1.8032 times
Mon 30 September 2024 43.26 (-10.8%) 48.30 42.00 - 50.00 1.6529 times

 monthly chart GS

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.68 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 36.2
12 day DMA 35.66
20 day DMA 35.81
35 day DMA 36.2
50 day DMA 36.65
100 day DMA 36.42
150 day DMA 38.41
200 day DMA 39.2

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA36.113635.86
12 day EMA35.9235.8435.76
20 day EMA35.9835.9435.9
35 day EMA36.2836.2836.28
50 day EMA36.7136.7336.75

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA36.235.9935.81
12 day SMA35.6635.6635.6
20 day SMA35.8135.7835.78
35 day SMA36.236.2736.34
50 day SMA36.6536.6836.76
100 day SMA36.4236.4736.53
150 day SMA38.4138.4238.42
200 day SMA39.239.2539.3
Back to top | Use Dark Theme