GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 35.44 and 37.46
Daily Target 1 | 33.8 |
Daily Target 2 | 35.06 |
Daily Target 3 | 35.816666666667 |
Daily Target 4 | 37.08 |
Daily Target 5 | 37.84 |
Daily price and volume G S
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.33 (0.17%) | 34.55 | 34.55 - 36.57 | 0.5083 times | Mon 07 July 2025 | 36.27 (1.06%) | 35.80 | 35.02 - 36.60 | 0.3596 times | Fri 04 July 2025 | 35.89 (-1.64%) | 37.20 | 35.53 - 37.20 | 2.0405 times | Thu 03 July 2025 | 36.49 (1.33%) | 34.92 | 34.92 - 36.60 | 1.6518 times | Wed 02 July 2025 | 36.01 (2.01%) | 35.30 | 34.40 - 36.40 | 0.661 times | Tue 01 July 2025 | 35.30 (-0.23%) | 36.45 | 35.26 - 36.45 | 0.6981 times | Mon 30 June 2025 | 35.38 (1.46%) | 34.87 | 34.36 - 36.50 | 1.3687 times | Fri 27 June 2025 | 34.87 (-0.37%) | 34.75 | 34.35 - 35.75 | 1.4904 times | Thu 26 June 2025 | 35.00 (-0.88%) | 34.35 | 34.35 - 35.95 | 0.7237 times | Wed 25 June 2025 | 35.31 (0.28%) | 35.99 | 35.26 - 35.99 | 0.498 times | Tue 24 June 2025 | 35.21 (-1.76%) | 36.20 | 35.07 - 36.95 | 1.4382 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 35.44 and 37.49
Weekly Target 1 | 33.78 |
Weekly Target 2 | 35.05 |
Weekly Target 3 | 35.826666666667 |
Weekly Target 4 | 37.1 |
Weekly Target 5 | 37.88 |
Weekly price and volumes for G S
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.33 (1.23%) | 35.80 | 34.55 - 36.60 | 0.1342 times | Fri 04 July 2025 | 35.89 (2.93%) | 34.87 | 34.36 - 37.20 | 0.9925 times | Fri 27 June 2025 | 34.87 (-4.2%) | 36.23 | 34.25 - 36.95 | 0.8252 times | Thu 19 June 2025 | 36.40 (1.11%) | 36.42 | 33.70 - 36.69 | 0.5242 times | Fri 13 June 2025 | 36.00 (-0.33%) | 36.00 | 35.15 - 36.79 | 0.7192 times | Fri 06 June 2025 | 36.12 (-1.85%) | 35.21 | 35.16 - 37.74 | 2.7217 times | Fri 30 May 2025 | 36.80 (-0.73%) | 36.10 | 35.50 - 38.49 | 1.644 times | Fri 23 May 2025 | 37.07 (-3.99%) | 38.99 | 34.99 - 38.99 | 1.1917 times | Fri 16 May 2025 | 38.61 (5.06%) | 37.59 | 36.30 - 39.75 | 0.7037 times | Fri 09 May 2025 | 36.75 (-3.8%) | 37.00 | 35.20 - 38.88 | 0.5436 times | Fri 02 May 2025 | 38.20 (0.5%) | 39.40 | 35.60 - 39.90 | 0.6319 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 33.97 and 36.77
Monthly Target 1 | 33.18 |
Monthly Target 2 | 34.75 |
Monthly Target 3 | 35.976666666667 |
Monthly Target 4 | 37.55 |
Monthly Target 5 | 38.78 |
Monthly price and volumes G S
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.33 (2.69%) | 36.45 | 34.40 - 37.20 | 0.1516 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 0.8285 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 0.6908 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.376 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.6191 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.7815 times | Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 2.0025 times | Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 1.8489 times | Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.8979 times | Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 1.8032 times | Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 1.6529 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
DMA period | DMA value |
5 day DMA | 36.2 |
12 day DMA | 35.66 |
20 day DMA | 35.81 |
35 day DMA | 36.2 |
50 day DMA | 36.65 |
100 day DMA | 36.42 |
150 day DMA | 38.41 |
200 day DMA | 39.2 |
EMA (exponential moving average) of G S 513059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.11 | 36 | 35.86 |
12 day EMA | 35.92 | 35.84 | 35.76 |
20 day EMA | 35.98 | 35.94 | 35.9 |
35 day EMA | 36.28 | 36.28 | 36.28 |
50 day EMA | 36.71 | 36.73 | 36.75 |
SMA (simple moving average) of G S 513059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.2 | 35.99 | 35.81 |
12 day SMA | 35.66 | 35.66 | 35.6 |
20 day SMA | 35.81 | 35.78 | 35.78 |
35 day SMA | 36.2 | 36.27 | 36.34 |
50 day SMA | 36.65 | 36.68 | 36.76 |
100 day SMA | 36.42 | 36.47 | 36.53 |
150 day SMA | 38.41 | 38.42 | 38.42 |
200 day SMA | 39.2 | 39.25 | 39.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.