GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 35.44 and 36.55
Daily Target 1 | 35.25 |
Daily Target 2 | 35.62 |
Daily Target 3 | 36.36 |
Daily Target 4 | 36.73 |
Daily Target 5 | 37.47 |
Daily price and volume G S
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 35.99 (0.19%) | 37.10 | 35.99 - 37.10 | 0.0625 times | Tue 01 April 2025 | 35.92 (5.09%) | 34.35 | 34.35 - 36.50 | 0.8645 times | Fri 28 March 2025 | 34.18 (-1.58%) | 34.00 | 34.00 - 36.75 | 0.4777 times | Wed 26 March 2025 | 34.73 (1.52%) | 34.98 | 34.50 - 35.50 | 1.0918 times | Tue 25 March 2025 | 34.21 (-2.48%) | 34.05 | 33.50 - 36.00 | 0.5362 times | Mon 24 March 2025 | 35.08 (-0.06%) | 33.70 | 33.70 - 36.39 | 0.531 times | Fri 21 March 2025 | 35.10 (1.42%) | 35.68 | 33.60 - 36.49 | 0.7282 times | Thu 20 March 2025 | 34.61 (0.99%) | 35.30 | 33.15 - 35.79 | 0.6865 times | Wed 19 March 2025 | 34.27 (3.32%) | 33.98 | 33.00 - 35.49 | 0.6471 times | Tue 18 March 2025 | 33.17 (-2.44%) | 34.00 | 32.02 - 34.90 | 4.3745 times | Mon 17 March 2025 | 34.00 (-3.79%) | 36.46 | 33.25 - 36.46 | 0.9439 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 35.17 and 37.92
Weekly Target 1 | 33.06 |
Weekly Target 2 | 34.53 |
Weekly Target 3 | 35.813333333333 |
Weekly Target 4 | 37.28 |
Weekly Target 5 | 38.56 |
Weekly price and volumes for G S
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 35.99 (5.3%) | 34.35 | 34.35 - 37.10 | 0.2231 times | Fri 28 March 2025 | 34.18 (-2.62%) | 33.70 | 33.50 - 36.75 | 0.6346 times | Fri 21 March 2025 | 35.10 (-0.68%) | 36.46 | 32.02 - 36.49 | 1.7761 times | Thu 13 March 2025 | 35.34 (-1.97%) | 36.80 | 35.15 - 37.95 | 0.5589 times | Fri 07 March 2025 | 36.05 (8.23%) | 33.31 | 30.00 - 37.00 | 0.7728 times | Fri 28 February 2025 | 33.31 (-7.09%) | 35.01 | 33.00 - 36.70 | 0.6709 times | Fri 21 February 2025 | 35.85 (1.47%) | 36.00 | 34.00 - 39.00 | 1.2984 times | Fri 14 February 2025 | 35.33 (-16.87%) | 43.70 | 32.16 - 43.70 | 2.3039 times | Fri 07 February 2025 | 42.50 (1.85%) | 42.00 | 40.55 - 43.99 | 0.4507 times | Fri 31 January 2025 | 41.73 (2.53%) | 41.51 | 37.36 - 44.10 | 1.3106 times | Fri 24 January 2025 | 40.70 (-5.68%) | 43.20 | 40.50 - 44.39 | 0.7459 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 35.17 and 37.92
Monthly Target 1 | 33.06 |
Monthly Target 2 | 34.53 |
Monthly Target 3 | 35.813333333333 |
Monthly Target 4 | 37.28 |
Monthly Target 5 | 38.56 |
Monthly price and volumes G S
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 35.99 (5.3%) | 34.35 | 34.35 - 37.10 | 0.0205 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.3438 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.434 times | Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 1.112 times | Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 1.0267 times | Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.4986 times | Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 1.0014 times | Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 0.9179 times | Fri 30 August 2024 | 48.50 (1.15%) | 48.67 | 40.31 - 54.80 | 2.2224 times | Wed 31 July 2024 | 47.95 (30.23%) | 36.10 | 36.10 - 48.48 | 2.4227 times | Fri 28 June 2024 | 36.82 (-2.33%) | 38.93 | 33.48 - 38.93 | 0.8178 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
DMA period | DMA value |
5 day DMA | 35.01 |
12 day DMA | 34.72 |
20 day DMA | 34.74 |
35 day DMA | 35.46 |
50 day DMA | 37.29 |
100 day DMA | 39.51 |
150 day DMA | 40.83 |
200 day DMA | 41.03 |
EMA (exponential moving average) of G S 513059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.31 | 34.97 | 34.49 |
12 day EMA | 35.03 | 34.85 | 34.65 |
20 day EMA | 35.21 | 35.13 | 35.05 |
35 day EMA | 36.38 | 36.4 | 36.43 |
50 day EMA | 37.6 | 37.67 | 37.74 |
SMA (simple moving average) of G S 513059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.01 | 34.82 | 34.66 |
12 day SMA | 34.72 | 34.67 | 34.67 |
20 day SMA | 34.74 | 34.61 | 34.54 |
35 day SMA | 35.46 | 35.64 | 35.82 |
50 day SMA | 37.29 | 37.45 | 37.61 |
100 day SMA | 39.51 | 39.54 | 39.58 |
150 day SMA | 40.83 | 40.91 | 40.99 |
200 day SMA | 41.03 | 41.03 | 41.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.