Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 35.44 and 36.55

Daily Target 135.25
Daily Target 235.62
Daily Target 336.36
Daily Target 436.73
Daily Target 537.47

Daily price and volume G S

Date Closing Open Range Volume
Wed 02 April 2025 35.99 (0.19%) 37.10 35.99 - 37.10 0.0625 times
Tue 01 April 2025 35.92 (5.09%) 34.35 34.35 - 36.50 0.8645 times
Fri 28 March 2025 34.18 (-1.58%) 34.00 34.00 - 36.75 0.4777 times
Wed 26 March 2025 34.73 (1.52%) 34.98 34.50 - 35.50 1.0918 times
Tue 25 March 2025 34.21 (-2.48%) 34.05 33.50 - 36.00 0.5362 times
Mon 24 March 2025 35.08 (-0.06%) 33.70 33.70 - 36.39 0.531 times
Fri 21 March 2025 35.10 (1.42%) 35.68 33.60 - 36.49 0.7282 times
Thu 20 March 2025 34.61 (0.99%) 35.30 33.15 - 35.79 0.6865 times
Wed 19 March 2025 34.27 (3.32%) 33.98 33.00 - 35.49 0.6471 times
Tue 18 March 2025 33.17 (-2.44%) 34.00 32.02 - 34.90 4.3745 times
Mon 17 March 2025 34.00 (-3.79%) 36.46 33.25 - 36.46 0.9439 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 35.17 and 37.92

Weekly Target 133.06
Weekly Target 234.53
Weekly Target 335.813333333333
Weekly Target 437.28
Weekly Target 538.56

Weekly price and volumes for G S

Date Closing Open Range Volume
Wed 02 April 2025 35.99 (5.3%) 34.35 34.35 - 37.10 0.2231 times
Fri 28 March 2025 34.18 (-2.62%) 33.70 33.50 - 36.75 0.6346 times
Fri 21 March 2025 35.10 (-0.68%) 36.46 32.02 - 36.49 1.7761 times
Thu 13 March 2025 35.34 (-1.97%) 36.80 35.15 - 37.95 0.5589 times
Fri 07 March 2025 36.05 (8.23%) 33.31 30.00 - 37.00 0.7728 times
Fri 28 February 2025 33.31 (-7.09%) 35.01 33.00 - 36.70 0.6709 times
Fri 21 February 2025 35.85 (1.47%) 36.00 34.00 - 39.00 1.2984 times
Fri 14 February 2025 35.33 (-16.87%) 43.70 32.16 - 43.70 2.3039 times
Fri 07 February 2025 42.50 (1.85%) 42.00 40.55 - 43.99 0.4507 times
Fri 31 January 2025 41.73 (2.53%) 41.51 37.36 - 44.10 1.3106 times
Fri 24 January 2025 40.70 (-5.68%) 43.20 40.50 - 44.39 0.7459 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 35.17 and 37.92

Monthly Target 133.06
Monthly Target 234.53
Monthly Target 335.813333333333
Monthly Target 437.28
Monthly Target 538.56

Monthly price and volumes G S

Date Closing Open Range Volume
Wed 02 April 2025 35.99 (5.3%) 34.35 34.35 - 37.10 0.0205 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 0.3438 times
Fri 28 February 2025 33.31 (-20.18%) 42.00 32.16 - 43.99 0.434 times
Fri 31 January 2025 41.73 (-9.91%) 47.50 37.36 - 52.55 1.112 times
Tue 31 December 2024 46.32 (19.26%) 39.00 38.05 - 49.38 1.0267 times
Fri 29 November 2024 38.84 (-2.9%) 39.20 36.00 - 41.49 0.4986 times
Thu 31 October 2024 40.00 (-7.54%) 43.01 33.55 - 44.98 1.0014 times
Mon 30 September 2024 43.26 (-10.8%) 48.30 42.00 - 50.00 0.9179 times
Fri 30 August 2024 48.50 (1.15%) 48.67 40.31 - 54.80 2.2224 times
Wed 31 July 2024 47.95 (30.23%) 36.10 36.10 - 48.48 2.4227 times
Fri 28 June 2024 36.82 (-2.33%) 38.93 33.48 - 38.93 0.8178 times

 monthly chart GS

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 35.01
12 day DMA 34.72
20 day DMA 34.74
35 day DMA 35.46
50 day DMA 37.29
100 day DMA 39.51
150 day DMA 40.83
200 day DMA 41.03

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3134.9734.49
12 day EMA35.0334.8534.65
20 day EMA35.2135.1335.05
35 day EMA36.3836.436.43
50 day EMA37.637.6737.74

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0134.8234.66
12 day SMA34.7234.6734.67
20 day SMA34.7434.6134.54
35 day SMA35.4635.6435.82
50 day SMA37.2937.4537.61
100 day SMA39.5139.5439.58
150 day SMA40.8340.9140.99
200 day SMA41.0341.0341.03
Back to top | Use Dark Theme