GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 33.39 and 34.82
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.383333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.81 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.70 (0.43%) | 34.94 | 33.51 - 34.94 | 0.9762 times | Thu 30 October 2025 | 34.55 (0.58%) | 34.00 | 33.51 - 34.69 | 0.4488 times | Wed 29 October 2025 | 34.35 (0.91%) | 34.64 | 34.11 - 34.69 | 0.3763 times | Tue 28 October 2025 | 34.04 (2.93%) | 33.69 | 33.36 - 34.65 | 0.9397 times | Mon 27 October 2025 | 33.07 (-3.47%) | 34.20 | 32.60 - 35.00 | 2.119 times | Thu 23 October 2025 | 34.26 (-1.64%) | 34.69 | 34.06 - 35.30 | 2.5625 times | Tue 21 October 2025 | 34.83 (1.75%) | 34.90 | 33.90 - 34.90 | 0.442 times | Mon 20 October 2025 | 34.23 (2%) | 34.25 | 33.30 - 34.90 | 0.9482 times | Fri 17 October 2025 | 33.56 (-0.15%) | 33.61 | 33.50 - 34.65 | 0.8115 times | Thu 16 October 2025 | 33.61 (-0.65%) | 34.95 | 33.57 - 34.95 | 0.3759 times | Wed 15 October 2025 | 33.83 (-0.94%) | 34.15 | 33.70 - 34.99 | 0.2512 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 33.65 and 36.05
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 0.9217 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.7496 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5261 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.5126 times | Fri 03 October 2025 | 34.79 (2.38%) | 33.05 | 33.05 - 35.99 | 1.3409 times | Fri 26 September 2025 | 33.98 (0.5%) | 34.20 | 33.10 - 35.35 | 1.62 times | Fri 19 September 2025 | 33.81 (-1.97%) | 35.00 | 33.46 - 36.45 | 1.3757 times | Fri 12 September 2025 | 34.49 (0.12%) | 35.00 | 32.00 - 35.00 | 1.0196 times | Fri 05 September 2025 | 34.45 (2.1%) | 33.15 | 33.00 - 35.94 | 0.6432 times | Fri 29 August 2025 | 33.74 (-2.65%) | 34.95 | 33.00 - 36.00 | 0.2906 times | Fri 22 August 2025 | 34.66 (8.69%) | 31.01 | 31.01 - 35.50 | 1.2903 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.45 and 35.85
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.8624 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 0.9867 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.5864 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.8039 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.0572 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 0.8815 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.4798 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.79 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.9972 times | Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 2.555 times | Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 2.3591 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.17 |
| 100 day DMA | 34.42 |
| 150 day DMA | 35.12 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.22 | 34.06 |
| 12 day EMA | 34.23 | 34.15 | 34.08 |
| 20 day EMA | 34.19 | 34.14 | 34.1 |
| 35 day EMA | 34.11 | 34.08 | 34.05 |
| 50 day EMA | 34.04 | 34.01 | 33.99 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.05 | 34.11 |
| 12 day SMA | 34.1 | 34.06 | 34.02 |
| 20 day SMA | 34.27 | 34.27 | 34.22 |
| 35 day SMA | 34.22 | 34.23 | 34.19 |
| 50 day SMA | 34.17 | 34.16 | 34.11 |
| 100 day SMA | 34.42 | 34.44 | 34.45 |
| 150 day SMA | 35.12 | 35.12 | 35.13 |
| 200 day SMA | 36.26 | 36.32 | 36.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.