RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 142.8 and 154.7
| Daily Target 1 | 133.3 |
| Daily Target 2 | 140.4 |
| Daily Target 3 | 145.2 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 157.1 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.50 (1.72%) | 138.10 | 138.10 - 150.00 | 0.026 times | Thu 30 October 2025 | 145.00 (0.31%) | 146.15 | 140.00 - 150.95 | 1.2162 times | Wed 29 October 2025 | 144.55 (3.51%) | 145.00 | 140.00 - 145.45 | 1.9228 times | Tue 28 October 2025 | 139.65 (4.92%) | 133.00 | 128.10 - 139.70 | 1.7639 times | Mon 27 October 2025 | 133.10 (-6.23%) | 137.10 | 133.00 - 139.00 | 0.6976 times | Thu 23 October 2025 | 141.95 (-1.22%) | 145.00 | 136.75 - 148.00 | 0.4289 times | Tue 21 October 2025 | 143.70 (1.34%) | 144.50 | 137.00 - 144.50 | 1.7538 times | Mon 20 October 2025 | 141.80 (-3.7%) | 154.45 | 140.10 - 154.45 | 0.7629 times | Fri 17 October 2025 | 147.25 (-4.26%) | 158.00 | 146.15 - 158.00 | 0.3453 times | Thu 16 October 2025 | 153.80 (1.75%) | 156.00 | 143.60 - 156.75 | 1.0826 times | Wed 15 October 2025 | 151.15 (1.17%) | 153.00 | 151.00 - 153.00 | 0.0776 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 137.8 and 160.65
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 142.18333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 165.03 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.4515 times | Thu 23 October 2025 | 141.95 (-3.6%) | 154.45 | 136.75 - 154.45 | 0.7599 times | Fri 17 October 2025 | 147.25 (-4.69%) | 150.00 | 143.60 - 159.85 | 0.6083 times | Fri 10 October 2025 | 154.50 (2.66%) | 158.00 | 147.50 - 160.00 | 0.4842 times | Fri 03 October 2025 | 150.50 (-2.97%) | 159.95 | 146.00 - 161.95 | 0.7235 times | Fri 26 September 2025 | 155.10 (-7.4%) | 175.00 | 152.10 - 175.00 | 0.6895 times | Fri 19 September 2025 | 167.50 (2.92%) | 161.00 | 160.00 - 171.80 | 0.7234 times | Fri 12 September 2025 | 162.75 (-4.32%) | 168.40 | 157.10 - 176.25 | 1.0212 times | Fri 05 September 2025 | 170.10 (10.63%) | 158.00 | 155.00 - 182.00 | 2.9958 times | Fri 29 August 2025 | 153.75 (-9.61%) | 170.00 | 146.60 - 172.80 | 0.5426 times | Fri 22 August 2025 | 170.10 (12.69%) | 157.90 | 150.90 - 174.65 | 1.6587 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 121.85 and 153.75
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.535 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.7866 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.883 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.193 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.2916 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.7923 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.4651 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4324 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.6852 times | Fri 31 January 2025 | 102.60 (-0.78%) | 108.65 | 85.20 - 116.45 | 0.9357 times | Tue 31 December 2024 | 103.41 (7.02%) | 93.85 | 93.05 - 130.01 | 4.2049 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remi Edel 513043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RemiEdel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemiEdel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RemiEdel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.57 and RemiEdel 513043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 144.9 |
| 20 day DMA | 148.56 |
| 35 day DMA | 154.2 |
| 50 day DMA | 157.53 |
| 100 day DMA | 134.66 |
| 150 day DMA | 119.24 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 142.93 | 141.9 |
| 12 day EMA | 145.6 | 145.25 | 145.29 |
| 20 day EMA | 148.11 | 148.17 | 148.5 |
| 35 day EMA | 151.79 | 152.04 | 152.45 |
| 50 day EMA | 155.57 | 155.9 | 156.34 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 140.85 | 140.59 |
| 12 day SMA | 144.9 | 145.7 | 146.49 |
| 20 day SMA | 148.56 | 148.79 | 149.48 |
| 35 day SMA | 154.2 | 154.63 | 155.28 |
| 50 day SMA | 157.53 | 157.75 | 157.87 |
| 100 day SMA | 134.66 | 134.09 | 133.53 |
| 150 day SMA | 119.24 | 118.78 | 118.32 |
| 200 day SMA | 112.21 | 111.98 | 111.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.