NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 687.13 and 721.98
| Daily Target 1 | 678.58 |
| Daily Target 2 | 691.57 |
| Daily Target 3 | 713.43333333333 |
| Daily Target 4 | 726.42 |
| Daily Target 5 | 748.28 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 704.55 (0.13%) | 704.55 | 700.45 - 735.30 | 1.5646 times | Fri 12 September 2025 | 703.65 (-0.09%) | 710.00 | 697.75 - 717.80 | 0.9988 times | Thu 11 September 2025 | 704.25 (1.58%) | 692.65 | 692.65 - 708.00 | 0.412 times | Wed 10 September 2025 | 693.30 (-1.05%) | 705.00 | 690.05 - 710.40 | 0.704 times | Tue 09 September 2025 | 700.65 (1.76%) | 694.60 | 680.00 - 705.00 | 1.3442 times | Mon 08 September 2025 | 688.50 (1.47%) | 681.95 | 676.95 - 691.90 | 0.4384 times | Fri 05 September 2025 | 678.50 (-0.85%) | 698.95 | 675.50 - 698.95 | 1.4471 times | Thu 04 September 2025 | 684.35 (-2.81%) | 711.15 | 676.00 - 711.55 | 0.677 times | Wed 03 September 2025 | 704.15 (-0.01%) | 705.65 | 700.00 - 721.00 | 1.5421 times | Tue 02 September 2025 | 704.20 (-1%) | 713.00 | 691.90 - 718.40 | 0.8718 times | Mon 01 September 2025 | 711.30 (3.47%) | 696.30 | 689.45 - 718.10 | 2.9654 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 687.13 and 721.98
| Weekly Target 1 | 678.58 |
| Weekly Target 2 | 691.57 |
| Weekly Target 3 | 713.43333333333 |
| Weekly Target 4 | 726.42 |
| Weekly Target 5 | 748.28 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 704.55 (0.13%) | 704.55 | 700.45 - 735.30 | 0.2045 times | Fri 12 September 2025 | 703.65 (3.71%) | 681.95 | 676.95 - 717.80 | 0.5094 times | Fri 05 September 2025 | 678.50 (-1.3%) | 696.30 | 675.50 - 721.00 | 0.9808 times | Fri 29 August 2025 | 687.45 (2.38%) | 672.00 | 645.05 - 695.40 | 1.7439 times | Fri 22 August 2025 | 671.50 (15.6%) | 580.45 | 574.05 - 710.90 | 3.8319 times | Thu 14 August 2025 | 580.90 (-4.16%) | 614.00 | 572.40 - 630.00 | 0.5276 times | Fri 08 August 2025 | 606.10 (-2.64%) | 620.70 | 577.05 - 629.15 | 0.2659 times | Fri 01 August 2025 | 622.55 (1.67%) | 610.05 | 585.60 - 639.75 | 0.9607 times | Fri 25 July 2025 | 612.30 (0.59%) | 613.40 | 589.30 - 640.75 | 0.4719 times | Fri 18 July 2025 | 608.70 (3.17%) | 578.05 | 578.05 - 623.00 | 0.5034 times | Fri 11 July 2025 | 590.00 (-3.41%) | 620.00 | 577.00 - 620.00 | 0.4541 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 690.03 and 749.83
| Monthly Target 1 | 645.32 |
| Monthly Target 2 | 674.93 |
| Monthly Target 3 | 705.11666666667 |
| Monthly Target 4 | 734.73 |
| Monthly Target 5 | 764.92 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 704.55 (2.49%) | 696.30 | 675.50 - 735.30 | 0.5705 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1908 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9051 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.766 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7774 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6479 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.722 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6426 times | Fri 31 January 2025 | 441.30 (-55.32%) | 977.15 | 387.55 - 1016.40 | 0.4703 times | Tue 31 December 2024 | 987.60 (-6.83%) | 1069.95 | 962.70 - 1069.95 | 0.3076 times | Fri 29 November 2024 | 1060.05 (10.72%) | 966.50 | 877.35 - 1130.00 | 0.33 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 39 points
Upper Bollinger band is at 751 and lower is at 597, while middle bands are at 635 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavBhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavBhar in short term and the buy signal is strong.
NavBhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavBhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.2 and NavBhar 513023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 701.28 |
| 12 day DMA | 697.07 |
| 20 day DMA | 673.44 |
| 35 day DMA | 647.04 |
| 50 day DMA | 634.86 |
| 100 day DMA | 570.55 |
| 150 day DMA | 525.79 |
| 200 day DMA | 620.39 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.66 | 698.71 | 696.24 |
| 12 day EMA | 690.33 | 687.75 | 684.86 |
| 20 day EMA | 677.04 | 674.14 | 671.03 |
| 35 day EMA | 658.75 | 656.05 | 653.25 |
| 50 day EMA | 638.87 | 636.19 | 633.44 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.28 | 698.07 | 693.04 |
| 12 day SMA | 697.07 | 693.06 | 689.44 |
| 20 day SMA | 673.44 | 667.26 | 662.85 |
| 35 day SMA | 647.04 | 644.92 | 642.83 |
| 50 day SMA | 634.86 | 633.04 | 630.93 |
| 100 day SMA | 570.55 | 568.33 | 565.99 |
| 150 day SMA | 525.79 | 523.79 | 521.86 |
| 200 day SMA | 620.39 | 621.36 | 622.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.