NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 381.53 and 410.23
| Daily Target 1 | 373.97 |
| Daily Target 2 | 389.08 |
| Daily Target 3 | 402.66666666667 |
| Daily Target 4 | 417.78 |
| Daily Target 5 | 431.37 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 404.20 (-2.37%) | 414.00 | 387.55 - 416.25 | 2.2164 times | Mon 27 January 2025 | 414.00 (-4.95%) | 434.85 | 403.10 - 434.85 | 1.2015 times | Fri 24 January 2025 | 435.55 (-1.93%) | 442.95 | 429.30 - 450.00 | 0.9547 times | Thu 23 January 2025 | 444.10 (5.22%) | 429.15 | 417.00 - 445.80 | 0.777 times | Wed 22 January 2025 | 422.05 (-1.12%) | 431.55 | 405.15 - 431.55 | 1.7076 times | Tue 21 January 2025 | 426.85 (-2.18%) | 439.00 | 423.00 - 439.00 | 0.6629 times | Mon 20 January 2025 | 436.35 (-49.8%) | 443.00 | 430.05 - 443.00 | 0.7641 times | Fri 17 January 2025 | 869.25 (-1.43%) | 915.95 | 859.75 - 915.95 | 0.4263 times | Thu 16 January 2025 | 881.90 (0.62%) | 879.85 | 868.00 - 907.55 | 0.669 times | Wed 15 January 2025 | 876.45 (2.85%) | 875.00 | 841.15 - 880.00 | 0.6206 times | Tue 14 January 2025 | 852.20 (1.1%) | 840.05 | 823.60 - 868.15 | 1.351 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 372.23 and 419.53
| Weekly Target 1 | 361.57 |
| Weekly Target 2 | 382.88 |
| Weekly Target 3 | 408.86666666667 |
| Weekly Target 4 | 430.18 |
| Weekly Target 5 | 456.17 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 404.20 (-7.2%) | 434.85 | 387.55 - 434.85 | 1.08 times | Fri 24 January 2025 | 435.55 (-49.89%) | 443.00 | 405.15 - 450.00 | 1.5377 times | Fri 17 January 2025 | 869.25 (-2.56%) | 877.00 | 823.60 - 915.95 | 1.3012 times | Fri 10 January 2025 | 892.10 (-8.24%) | 964.05 | 887.65 - 979.05 | 0.6058 times | Fri 03 January 2025 | 972.25 (-2.56%) | 1017.75 | 968.25 - 1017.75 | 0.6028 times | Fri 27 December 2024 | 997.75 (-0.14%) | 985.05 | 972.45 - 1016.95 | 0.4846 times | Fri 20 December 2024 | 999.10 (-0.44%) | 1004.20 | 962.70 - 1035.95 | 1.0943 times | Fri 13 December 2024 | 1003.55 (-3.55%) | 1020.05 | 986.95 - 1069.00 | 1.1369 times | Fri 06 December 2024 | 1040.50 (-1.84%) | 1069.95 | 1017.00 - 1069.95 | 0.8744 times | Fri 29 November 2024 | 1060.05 (14.25%) | 966.50 | 946.25 - 1130.00 | 1.2824 times | Fri 22 November 2024 | 927.85 (3.2%) | 916.05 | 877.35 - 972.00 | 1.0894 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 81.45 and 710.3
| Monthly Target 1 | -26.13 |
| Monthly Target 2 | 189.03 |
| Monthly Target 3 | 602.71666666667 |
| Monthly Target 4 | 817.88 |
| Monthly Target 5 | 1231.57 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 404.20 (-59.07%) | 977.15 | 387.55 - 1016.40 | 0.6722 times | Tue 31 December 2024 | 987.60 (-6.83%) | 1069.95 | 962.70 - 1069.95 | 0.5345 times | Fri 29 November 2024 | 1060.05 (10.72%) | 966.50 | 877.35 - 1130.00 | 0.5734 times | Thu 31 October 2024 | 957.45 (-16.56%) | 1141.05 | 811.05 - 1148.05 | 0.7548 times | Mon 30 September 2024 | 1147.50 (20.74%) | 959.75 | 927.50 - 1346.70 | 1.5953 times | Fri 30 August 2024 | 950.35 (3.98%) | 916.15 | 826.00 - 1018.85 | 1.0438 times | Wed 31 July 2024 | 913.95 (22.28%) | 734.95 | 698.45 - 930.00 | 1.3377 times | Fri 28 June 2024 | 747.40 (53.38%) | 487.30 | 454.45 - 776.75 | 1.7455 times | Fri 31 May 2024 | 487.30 (-2.97%) | 509.55 | 484.50 - 543.00 | 1.0676 times | Tue 30 April 2024 | 502.20 (2.96%) | 481.05 | 470.05 - 527.40 | 0.6752 times | Thu 28 March 2024 | 487.75 (-2.77%) | 509.85 | 437.00 - 540.00 | 1.3295 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 572.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 746 and price is deviating by 239 points
Upper Bollinger band is at 1223 and lower is at 270, while middle bands are at 508 and 984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavBhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.57 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 423.98 |
| 12 day DMA | 608.82 |
| 20 day DMA | 745.56 |
| 35 day DMA | 856.63 |
| 50 day DMA | 904.18 |
| 100 day DMA | 967.7 |
| 150 day DMA | 929.59 |
| 200 day DMA | 831.2 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.78 | 466.56 | 492.83 |
| 12 day EMA | 572.92 | 603.59 | 638.05 |
| 20 day EMA | 674.27 | 702.69 | 733.06 |
| 35 day EMA | 777.03 | 798.98 | 821.64 |
| 50 day EMA | 857.58 | 876.08 | 894.93 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.98 | 428.51 | 432.98 |
| 12 day SMA | 608.82 | 649.48 | 691.85 |
| 20 day SMA | 745.56 | 774.73 | 803.35 |
| 35 day SMA | 856.63 | 874.91 | 892.81 |
| 50 day SMA | 904.18 | 914.08 | 923.66 |
| 100 day SMA | 967.7 | 973.21 | 978.47 |
| 150 day SMA | 929.59 | 931.8 | 933.84 |
| 200 day SMA | 831.2 | 831.72 | 832.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.