NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 423.35 and 440.2
| Daily Target 1 | 409.72 |
| Daily Target 2 | 420.13 |
| Daily Target 3 | 426.56666666667 |
| Daily Target 4 | 436.98 |
| Daily Target 5 | 443.42 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 430.55 (-0.49%) | 416.15 | 416.15 - 433.00 | 0.964 times | Thu 08 May 2025 | 432.65 (-1.82%) | 450.00 | 431.00 - 452.80 | 0.7201 times | Wed 07 May 2025 | 440.65 (1.14%) | 421.35 | 421.35 - 449.60 | 1.0027 times | Tue 06 May 2025 | 435.70 (-5.67%) | 462.10 | 432.15 - 465.10 | 0.8864 times | Mon 05 May 2025 | 461.90 (0.05%) | 455.35 | 446.30 - 465.80 | 0.6883 times | Fri 02 May 2025 | 461.65 (1.49%) | 454.85 | 447.20 - 467.45 | 0.3884 times | Wed 30 April 2025 | 454.85 (-4.94%) | 471.30 | 450.60 - 475.05 | 1.1456 times | Tue 29 April 2025 | 478.50 (0.99%) | 479.00 | 470.50 - 481.00 | 0.1368 times | Mon 28 April 2025 | 473.80 (-1.33%) | 477.55 | 471.50 - 484.70 | 0.5215 times | Fri 25 April 2025 | 480.20 (2.21%) | 466.05 | 462.90 - 499.50 | 3.5463 times | Thu 24 April 2025 | 469.80 (-3.36%) | 493.00 | 468.00 - 493.25 | 1.1237 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 398.53 and 448.18
| Weekly Target 1 | 387.85 |
| Weekly Target 2 | 409.2 |
| Weekly Target 3 | 437.5 |
| Weekly Target 4 | 458.85 |
| Weekly Target 5 | 487.15 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 430.55 (-6.74%) | 455.35 | 416.15 - 465.80 | 1.2286 times | Fri 02 May 2025 | 461.65 (-3.86%) | 477.55 | 447.20 - 484.70 | 0.632 times | Fri 25 April 2025 | 480.20 (2.17%) | 473.20 | 462.90 - 499.50 | 1.6267 times | Thu 17 April 2025 | 470.00 (-3.06%) | 500.00 | 465.70 - 500.00 | 0.3865 times | Fri 11 April 2025 | 484.85 (-1.93%) | 479.95 | 449.00 - 488.90 | 0.6115 times | Fri 04 April 2025 | 494.40 (-4.57%) | 529.85 | 490.00 - 548.40 | 0.9508 times | Fri 28 March 2025 | 518.10 (8.5%) | 489.95 | 465.00 - 535.10 | 1.195 times | Fri 21 March 2025 | 477.50 (18.11%) | 405.05 | 405.05 - 482.35 | 1.6332 times | Thu 13 March 2025 | 404.30 (-8.17%) | 443.95 | 403.80 - 443.95 | 0.764 times | Fri 07 March 2025 | 440.25 (10.69%) | 402.00 | 375.00 - 446.65 | 0.9718 times | Fri 28 February 2025 | 397.75 (-2.09%) | 403.20 | 380.65 - 420.05 | 0.6846 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 397.7 and 449
| Monthly Target 1 | 386.75 |
| Monthly Target 2 | 408.65 |
| Monthly Target 3 | 438.05 |
| Monthly Target 4 | 459.95 |
| Monthly Target 5 | 489.35 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 430.55 (-5.34%) | 454.85 | 416.15 - 467.45 | 0.4012 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 1.2258 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 1.366 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 1.2157 times | Fri 31 January 2025 | 441.30 (-55.32%) | 977.15 | 387.55 - 1016.40 | 0.8898 times | Tue 31 December 2024 | 987.60 (-6.83%) | 1069.95 | 962.70 - 1069.95 | 0.582 times | Fri 29 November 2024 | 1060.05 (10.72%) | 966.50 | 877.35 - 1130.00 | 0.6243 times | Thu 31 October 2024 | 957.45 (-16.56%) | 1141.05 | 811.05 - 1148.05 | 0.8218 times | Mon 30 September 2024 | 1147.50 (20.74%) | 959.75 | 927.50 - 1346.70 | 1.7369 times | Fri 30 August 2024 | 950.35 (3.98%) | 916.15 | 826.00 - 1018.85 | 1.1364 times | Wed 31 July 2024 | 913.95 (22.28%) | 734.95 | 698.45 - 930.00 | 1.4564 times |
Indicator Analysis of NavBhar
Tomorrow's movement Prediction of Nav Bhar 513023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nav Bhar 513023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nav Bhar 513023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nav Bhar 513023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.68
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 20 points
Upper Bollinger band is at 506 and lower is at 429, while middle bands are at 448 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavBhar (513023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavBhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavBhar in short term and the sell signal is strong.
NavBhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavBhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavBhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.84 and NavBhar 513023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavBhar 513023 stock. Volume based technical analysis of NavBhar 513023 stock is negative.
NavBhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 440.29 |
| 12 day DMA | 458.87 |
| 20 day DMA | 466.71 |
| 35 day DMA | 463.76 |
| 50 day DMA | 446.11 |
| 100 day DMA | 604.26 |
| 150 day DMA | 741.22 |
| 200 day DMA | 789.38 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.92 | 444.6 | 450.57 |
| 12 day EMA | 453.15 | 457.26 | 461.73 |
| 20 day EMA | 458.12 | 461.02 | 464.01 |
| 35 day EMA | 450.59 | 451.77 | 452.9 |
| 50 day EMA | 441.17 | 441.6 | 441.96 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.29 | 446.51 | 450.95 |
| 12 day SMA | 458.87 | 463.17 | 466.28 |
| 20 day SMA | 466.71 | 471.42 | 476.19 |
| 35 day SMA | 463.76 | 464.03 | 464.27 |
| 50 day SMA | 446.11 | 444.96 | 443.96 |
| 100 day SMA | 604.26 | 610.26 | 616.45 |
| 150 day SMA | 741.22 | 746.46 | 752.35 |
| 200 day SMA | 789.38 | 790.98 | 792.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.