SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 127.63 and 132.63
| Daily Target 1 | 124.08 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 129.08333333333 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 134.08 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 128.25 (-0.23%) | 127.10 | 127.00 - 132.00 | 0.2962 times | Fri 28 March 2025 | 128.55 (-1.31%) | 130.40 | 127.40 - 133.00 | 1.8832 times | Wed 26 March 2025 | 130.25 (0.23%) | 129.10 | 129.10 - 137.95 | 1.1161 times | Tue 25 March 2025 | 129.95 (-2.18%) | 134.00 | 128.40 - 134.70 | 0.8594 times | Mon 24 March 2025 | 132.85 (0.87%) | 129.00 | 129.00 - 135.55 | 0.8353 times | Fri 21 March 2025 | 131.70 (-2.44%) | 130.50 | 130.50 - 137.40 | 2.1848 times | Thu 20 March 2025 | 135.00 (-1.89%) | 135.15 | 131.05 - 140.20 | 0.2455 times | Wed 19 March 2025 | 137.60 (0.99%) | 137.00 | 132.50 - 140.00 | 0.5051 times | Tue 18 March 2025 | 136.25 (-2.33%) | 140.00 | 135.50 - 140.00 | 0.3825 times | Mon 17 March 2025 | 139.50 (3.33%) | 138.95 | 135.25 - 142.75 | 1.692 times | Thu 13 March 2025 | 135.00 (2.58%) | 131.60 | 126.25 - 142.00 | 1.968 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 127.63 and 132.63
| Weekly Target 1 | 124.08 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.08333333333 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 128.25 (-0.23%) | 127.10 | 127.00 - 132.00 | 0.0525 times | Fri 28 March 2025 | 128.55 (-2.39%) | 129.00 | 127.40 - 137.95 | 0.8321 times | Fri 21 March 2025 | 131.70 (-2.44%) | 138.95 | 130.50 - 142.75 | 0.8881 times | Thu 13 March 2025 | 135.00 (1.89%) | 132.45 | 125.00 - 142.00 | 0.9708 times | Fri 07 March 2025 | 132.50 (7.33%) | 124.95 | 122.00 - 134.50 | 0.3954 times | Fri 28 February 2025 | 123.45 (-12.73%) | 141.00 | 122.50 - 142.00 | 0.6754 times | Fri 21 February 2025 | 141.45 (6.35%) | 133.00 | 128.00 - 145.00 | 0.6521 times | Fri 14 February 2025 | 133.00 (-8.75%) | 141.00 | 132.00 - 143.00 | 0.8217 times | Fri 07 February 2025 | 145.75 (-8.93%) | 157.00 | 143.00 - 169.90 | 3.6866 times | Fri 31 January 2025 | 160.05 (-0.47%) | 167.00 | 150.00 - 167.00 | 1.0253 times | Fri 24 January 2025 | 160.80 (-1.05%) | 161.00 | 155.05 - 170.00 | 0.998 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 127.63 and 132.63
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 129.08333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 128.25 (-0.23%) | 127.10 | 127.00 - 132.00 | 0.0058 times | Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 0.3394 times | Fri 28 February 2025 | 123.45 (-22.87%) | 157.00 | 122.50 - 169.90 | 0.6418 times | Fri 31 January 2025 | 160.05 (-4.22%) | 170.00 | 145.55 - 172.00 | 0.4478 times | Tue 31 December 2024 | 167.10 (7.43%) | 152.00 | 148.00 - 175.90 | 0.7974 times | Fri 29 November 2024 | 155.55 (9.27%) | 157.00 | 140.00 - 169.70 | 1.2927 times | Thu 31 October 2024 | 142.35 (-15.22%) | 167.90 | 139.00 - 179.45 | 1.1265 times | Mon 30 September 2024 | 167.90 (4.71%) | 164.90 | 157.65 - 180.70 | 1.1531 times | Fri 30 August 2024 | 160.35 (4.43%) | 153.55 | 142.50 - 164.80 | 1.5285 times | Wed 31 July 2024 | 153.55 (20.15%) | 129.90 | 121.00 - 158.00 | 2.6671 times | Fri 28 June 2024 | 127.80 (8.9%) | 119.90 | 102.00 - 137.00 | 0.9668 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaveraInd in short term but the buy signal is initial and weak.
SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaveraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.66 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 133.04 |
| 20 day DMA | 131.44 |
| 35 day DMA | 133.96 |
| 50 day DMA | 142.08 |
| 100 day DMA | 151.38 |
| 150 day DMA | 155.31 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 130.7 | 131.78 |
| 12 day EMA | 131.58 | 132.18 | 132.84 |
| 20 day EMA | 133 | 133.5 | 134.02 |
| 35 day EMA | 137.7 | 138.26 | 138.83 |
| 50 day EMA | 142.28 | 142.85 | 143.43 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 130.66 | 131.95 |
| 12 day SMA | 133.04 | 133.19 | 133.31 |
| 20 day SMA | 131.44 | 131.63 | 131.99 |
| 35 day SMA | 133.96 | 134.95 | 135.8 |
| 50 day SMA | 142.08 | 142.71 | 143.29 |
| 100 day SMA | 151.38 | 151.6 | 151.74 |
| 150 day SMA | 155.31 | 155.5 | 155.68 |
| 200 day SMA | 151.32 | 151.28 | 151.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.