Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaveraInd

Strong Daily Stock price targets for SaveraInd 512634 are 162.7 and 173.6

Daily Target 1159.83
Daily Target 2165.57
Daily Target 3170.73333333333
Daily Target 4176.47
Daily Target 5181.63

Daily price and volume Savera Ind

Date Closing Open Range Volume
Thu 26 December 2024 171.30 (0.62%) 175.90 165.00 - 175.90 0.2667 times
Tue 24 December 2024 170.25 (0.74%) 169.00 169.00 - 172.95 0.465 times
Mon 23 December 2024 169.00 (-0.56%) 174.00 167.60 - 174.00 0.3103 times
Fri 20 December 2024 169.95 (-0.12%) 175.00 166.30 - 175.00 2.0076 times
Thu 19 December 2024 170.15 (-0.09%) 173.80 155.20 - 173.80 1.4342 times
Wed 18 December 2024 170.30 (0.47%) 168.00 167.05 - 173.85 0.6774 times
Tue 17 December 2024 169.50 (-0.5%) 165.25 165.25 - 170.00 0.7833 times
Mon 16 December 2024 170.35 (1.49%) 171.30 165.00 - 173.95 1.5081 times
Fri 13 December 2024 167.85 (0.96%) 171.00 164.95 - 171.00 1.7571 times
Thu 12 December 2024 166.25 (-2.06%) 171.00 164.00 - 171.00 0.7903 times
Wed 11 December 2024 169.75 (0.95%) 172.90 163.25 - 172.90 2.3904 times

 Daily chart SaveraInd

Weekly price and charts SaveraInd

Strong weekly Stock price targets for SaveraInd 512634 are 162.7 and 173.6

Weekly Target 1159.83
Weekly Target 2165.57
Weekly Target 3170.73333333333
Weekly Target 4176.47
Weekly Target 5181.63

Weekly price and volumes for Savera Ind

Date Closing Open Range Volume
Thu 26 December 2024 171.30 (0.79%) 174.00 165.00 - 175.90 0.1589 times
Fri 20 December 2024 169.95 (1.25%) 171.30 155.20 - 175.00 0.9774 times
Fri 13 December 2024 167.85 (2.25%) 164.15 161.20 - 172.90 1.401 times
Fri 06 December 2024 164.15 (5.53%) 152.00 148.00 - 164.90 0.5426 times
Fri 29 November 2024 155.55 (0.55%) 159.50 150.10 - 159.50 0.5178 times
Fri 22 November 2024 154.70 (0.55%) 160.00 144.25 - 160.00 0.8014 times
Thu 14 November 2024 153.85 (6.62%) 164.95 150.50 - 169.70 3.4171 times
Fri 08 November 2024 144.30 (-3.96%) 154.05 140.00 - 154.65 0.4488 times
Fri 01 November 2024 150.25 (2.35%) 145.10 139.00 - 157.00 0.5193 times
Fri 25 October 2024 146.80 (-9.27%) 168.90 141.05 - 168.90 1.2157 times
Fri 18 October 2024 161.80 (-4.32%) 170.25 157.65 - 172.50 1.3066 times

 weekly chart SaveraInd

Monthly price and charts SaveraInd

Strong monthly Stock price targets for SaveraInd 512634 are 159.65 and 187.55

Monthly Target 1137.17
Monthly Target 2154.23
Monthly Target 3165.06666666667
Monthly Target 4182.13
Monthly Target 5192.97

Monthly price and volumes Savera Ind

Date Closing Open Range Volume
Thu 26 December 2024 171.30 (10.13%) 152.00 148.00 - 175.90 0.6191 times
Fri 29 November 2024 155.55 (9.27%) 157.00 140.00 - 169.70 1.0531 times
Thu 31 October 2024 142.35 (-15.22%) 167.90 139.00 - 179.45 0.9177 times
Mon 30 September 2024 167.90 (4.71%) 164.90 157.65 - 180.70 0.9394 times
Fri 30 August 2024 160.35 (4.43%) 153.55 142.50 - 164.80 1.2452 times
Wed 31 July 2024 153.55 (20.15%) 129.90 121.00 - 158.00 2.1728 times
Fri 28 June 2024 127.80 (8.9%) 119.90 102.00 - 137.00 0.7876 times
Fri 31 May 2024 117.35 (-14.12%) 137.50 115.35 - 145.90 0.8879 times
Tue 30 April 2024 136.65 (16.79%) 118.90 117.35 - 136.65 0.6061 times
Thu 28 March 2024 117.00 (-12.49%) 133.90 107.55 - 134.90 0.7711 times
Thu 29 February 2024 133.70 (-11.95%) 152.00 128.50 - 158.90 1.101 times

 monthly chart SaveraInd

Indicator Analysis of SaveraInd

Tomorrow's movement Prediction of Savera Ind 512634 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savera Ind 512634 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaveraInd (512634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaveraInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaveraInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaveraInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaveraInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.39 and SaveraInd 512634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.

SaveraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savera Ind 512634

DMA (daily moving average) of Savera Ind 512634

DMA period DMA value
5 day DMA 170.13
12 day DMA 169.4
20 day DMA 164.46
35 day DMA 159.4
50 day DMA 157.25
100 day DMA 160.16
150 day DMA 150.53
200 day DMA 144.07

EMA (exponential moving average) of Savera Ind 512634

EMA period EMA current EMA prev EMA prev2
5 day EMA170.21169.66169.36
12 day EMA168.12167.54167.05
20 day EMA165.56164.96164.4
35 day EMA162.47161.95161.46
50 day EMA159.22158.73158.26

SMA (simple moving average) of Savera Ind 512634

SMA period SMA current SMA prev SMA prev2
5 day SMA170.13169.93169.78
12 day SMA169.4168.86168.35
20 day SMA164.46163.64162.91
35 day SMA159.4158.77158.19
50 day SMA157.25157.08157.06
100 day SMA160.16159.98159.82
150 day SMA150.53150.26150.01
200 day SMA144.07143.88143.68
Back to top | Use Dark Theme