Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.53 and 5.71
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.83 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.68 (0.18%) | 5.73 | 5.55 - 5.73 | 0.403 times | Thu 17 July 2025 | 5.67 (0.35%) | 5.54 | 5.54 - 5.68 | 1.2856 times | Wed 16 July 2025 | 5.65 (-2.25%) | 5.61 | 5.51 - 5.89 | 1.3948 times | Tue 15 July 2025 | 5.78 (1.4%) | 5.87 | 5.70 - 5.87 | 0.2421 times | Mon 14 July 2025 | 5.70 (-1.04%) | 5.85 | 5.65 - 5.93 | 0.6422 times | Fri 11 July 2025 | 5.76 (1.41%) | 5.81 | 5.62 - 5.89 | 0.4527 times | Thu 10 July 2025 | 5.68 (0.53%) | 5.64 | 5.43 - 5.89 | 2.2011 times | Wed 09 July 2025 | 5.65 (0.71%) | 5.50 | 5.50 - 5.75 | 0.847 times | Tue 08 July 2025 | 5.61 (-1.92%) | 5.78 | 5.54 - 5.78 | 1.7555 times | Mon 07 July 2025 | 5.72 (1.96%) | 5.61 | 5.43 - 5.79 | 0.7759 times | Fri 04 July 2025 | 5.61 (-0.71%) | 5.85 | 5.58 - 5.85 | 0.2691 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.39 and 5.81
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.68 (-1.39%) | 5.85 | 5.51 - 5.93 | 0.4882 times | Fri 11 July 2025 | 5.76 (2.67%) | 5.61 | 5.43 - 5.89 | 0.7422 times | Fri 04 July 2025 | 5.61 (-1.41%) | 5.55 | 5.35 - 5.85 | 0.6121 times | Fri 27 June 2025 | 5.69 (1.43%) | 5.74 | 5.35 - 5.85 | 0.5359 times | Thu 19 June 2025 | 5.61 (-1.06%) | 5.89 | 5.41 - 5.92 | 0.4594 times | Fri 13 June 2025 | 5.67 (5.98%) | 5.37 | 5.33 - 5.77 | 0.7159 times | Fri 06 June 2025 | 5.35 (-12.44%) | 6.36 | 5.00 - 6.36 | 2.6167 times | Fri 30 May 2025 | 6.11 (-8.53%) | 6.74 | 5.84 - 6.89 | 1.3531 times | Fri 23 May 2025 | 6.68 (8.62%) | 6.40 | 5.85 - 6.76 | 0.9617 times | Fri 16 May 2025 | 6.15 (7.52%) | 5.50 | 5.23 - 6.50 | 1.5147 times | Fri 09 May 2025 | 5.72 (2.14%) | 5.85 | 5.33 - 6.15 | 0.7113 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.23 and 5.81
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.68 (0.35%) | 5.74 | 5.35 - 5.93 | 0.1869 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.5015 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.5322 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.303 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.7123 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.6501 times | Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.8494 times | Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 3.2104 times | Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 2.1958 times | Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.8584 times | Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 1.3358 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.7 |
| 12 day EMA | 5.68 | 5.68 | 5.68 |
| 20 day EMA | 5.68 | 5.68 | 5.68 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.71 | 5.71 |
| 12 day SMA | 5.68 | 5.67 | 5.67 |
| 20 day SMA | 5.66 | 5.66 | 5.66 |
| 35 day SMA | 5.63 | 5.65 | 5.68 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 6.02 | 6.03 | 6.04 |
| 150 day SMA | 6.99 | 7 | 7 |
| 200 day SMA | 6.77 | 6.77 | 6.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.