Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.05 and 6.24
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.28 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 6.09 (1%) | 6.03 | 6.00 - 6.19 | 0.3235 times | Fri 28 March 2025 | 6.03 (-0.33%) | 6.03 | 5.94 - 6.19 | 1.1393 times | Wed 26 March 2025 | 6.05 (0.17%) | 5.99 | 5.99 - 6.20 | 2.2062 times | Tue 25 March 2025 | 6.04 (-2.89%) | 6.03 | 6.03 - 6.35 | 0.7002 times | Mon 24 March 2025 | 6.22 (0.65%) | 6.18 | 6.02 - 6.27 | 2.3981 times | Fri 21 March 2025 | 6.18 (0.98%) | 6.23 | 5.96 - 6.33 | 1.0459 times | Thu 20 March 2025 | 6.12 (-1.29%) | 6.14 | 5.89 - 6.45 | 0.9946 times | Wed 19 March 2025 | 6.20 (-0.48%) | 6.23 | 5.94 - 6.38 | 0.4868 times | Tue 18 March 2025 | 6.23 (1.14%) | 5.91 | 5.91 - 6.44 | 0.4632 times | Mon 17 March 2025 | 6.16 (-0.16%) | 6.17 | 5.91 - 6.36 | 0.2422 times | Thu 13 March 2025 | 6.17 (-2.53%) | 6.42 | 6.02 - 6.42 | 0.2795 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.05 and 6.24
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 6.09 (1%) | 6.03 | 6.00 - 6.19 | 0.1126 times | Fri 28 March 2025 | 6.03 (-2.43%) | 6.18 | 5.94 - 6.35 | 2.2419 times | Fri 21 March 2025 | 6.18 (0.16%) | 6.17 | 5.89 - 6.45 | 1.1247 times | Thu 13 March 2025 | 6.17 (-4.19%) | 6.49 | 6.02 - 6.68 | 0.4879 times | Fri 07 March 2025 | 6.44 (0.78%) | 6.10 | 6.08 - 6.95 | 0.7367 times | Fri 28 February 2025 | 6.39 (-3.33%) | 6.61 | 6.35 - 7.10 | 0.3477 times | Fri 21 February 2025 | 6.61 (3.93%) | 6.44 | 5.93 - 6.80 | 1.423 times | Fri 14 February 2025 | 6.36 (-15.76%) | 7.21 | 6.27 - 7.82 | 1.4134 times | Fri 07 February 2025 | 7.55 (-8.93%) | 7.88 | 7.20 - 8.25 | 1.0064 times | Fri 31 January 2025 | 8.29 (-5.9%) | 9.23 | 8.20 - 9.23 | 1.1057 times | Fri 24 January 2025 | 8.81 (9.99%) | 8.17 | 8.17 - 8.81 | 1.1672 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 6.05 and 6.24
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 6.09 (1%) | 6.03 | 6.00 - 6.19 | 0.0122 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.4956 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.4524 times | Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.591 times | Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 2.2339 times | Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 1.528 times | Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.5973 times | Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 0.9295 times | Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.4934 times | Wed 31 July 2024 | 6.10 (43.87%) | 4.48 | 4.11 - 6.16 | 1.6667 times | Fri 28 June 2024 | 4.24 (3.41%) | 4.43 | 3.61 - 4.79 | 0.5903 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.49 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.12 |
| 12 day EMA | 6.17 | 6.18 | 6.21 |
| 20 day EMA | 6.3 | 6.32 | 6.35 |
| 35 day EMA | 6.67 | 6.7 | 6.74 |
| 50 day EMA | 7.02 | 7.06 | 7.1 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.12 |
| 12 day SMA | 6.15 | 6.16 | 6.2 |
| 20 day SMA | 6.28 | 6.3 | 6.35 |
| 35 day SMA | 6.49 | 6.54 | 6.58 |
| 50 day SMA | 7.03 | 7.07 | 7.1 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.