BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 5.76 and 6.24
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.59 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.13 (0.82%) | 6.34 | 5.86 - 6.34 | 1.4501 times | Mon 27 January 2025 | 6.08 (-5.15%) | 6.28 | 5.82 - 6.40 | 2.0044 times | Fri 24 January 2025 | 6.41 (-1.23%) | 6.62 | 6.32 - 6.81 | 0.3666 times | Thu 23 January 2025 | 6.49 (0.78%) | 6.54 | 6.45 - 6.75 | 0.4018 times | Wed 22 January 2025 | 6.44 (-1.83%) | 6.53 | 6.30 - 6.75 | 1.7959 times | Tue 21 January 2025 | 6.56 (-1.94%) | 6.69 | 6.53 - 6.88 | 1.3772 times | Mon 20 January 2025 | 6.69 (0.15%) | 6.75 | 6.53 - 6.80 | 1.0703 times | Fri 17 January 2025 | 6.68 (-0.74%) | 6.66 | 6.61 - 6.99 | 0.5151 times | Thu 16 January 2025 | 6.73 (-2.04%) | 6.74 | 6.61 - 6.99 | 0.2693 times | Wed 15 January 2025 | 6.87 (3%) | 6.86 | 6.53 - 7.00 | 0.7491 times | Tue 14 January 2025 | 6.67 (8.28%) | 6.17 | 6.17 - 6.88 | 1.0773 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 5.69 and 6.27
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.13 (-4.37%) | 6.28 | 5.82 - 6.40 | 0.2495 times | Fri 24 January 2025 | 6.41 (-4.04%) | 6.75 | 6.30 - 6.88 | 0.3619 times | Fri 17 January 2025 | 6.68 (4.21%) | 6.32 | 6.06 - 7.00 | 0.2858 times | Fri 10 January 2025 | 6.41 (-9.85%) | 7.20 | 5.38 - 7.20 | 0.9947 times | Fri 03 January 2025 | 7.11 (-0.14%) | 7.22 | 6.84 - 7.38 | 0.3036 times | Fri 27 December 2024 | 7.12 (-2.73%) | 7.40 | 7.08 - 7.44 | 0.2736 times | Fri 20 December 2024 | 7.32 (-7.46%) | 7.96 | 7.29 - 8.14 | 0.5145 times | Fri 13 December 2024 | 7.91 (1.93%) | 7.70 | 7.60 - 8.52 | 1.176 times | Fri 06 December 2024 | 7.76 (6.16%) | 7.42 | 7.37 - 8.50 | 3.7118 times | Fri 29 November 2024 | 7.31 (13.33%) | 6.64 | 6.28 - 7.36 | 2.1288 times | Fri 22 November 2024 | 6.45 (-0.31%) | 6.56 | 6.18 - 6.65 | 0.3159 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 4.76 and 6.76
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.13 (-13.42%) | 7.22 | 5.38 - 7.38 | 0.4613 times | Tue 31 December 2024 | 7.08 (-3.15%) | 7.42 | 6.84 - 8.52 | 1.2272 times | Fri 29 November 2024 | 7.31 (10.93%) | 6.65 | 6.18 - 7.36 | 0.7386 times | Thu 31 October 2024 | 6.59 (-4.77%) | 6.92 | 5.85 - 7.35 | 0.8256 times | Mon 30 September 2024 | 6.92 (-5.72%) | 7.34 | 6.01 - 7.78 | 0.9753 times | Fri 30 August 2024 | 7.34 (-0.54%) | 7.53 | 6.29 - 7.95 | 1.6327 times | Wed 31 July 2024 | 7.38 (-5.63%) | 7.98 | 6.68 - 8.14 | 0.6635 times | Fri 28 June 2024 | 7.82 (0.9%) | 7.75 | 6.75 - 9.60 | 1.6935 times | Fri 31 May 2024 | 7.75 (-1.4%) | 7.95 | 7.55 - 8.60 | 0.8264 times | Tue 30 April 2024 | 7.86 (7.08%) | 7.34 | 7.21 - 9.44 | 0.9558 times | Thu 28 March 2024 | 7.34 (-29.01%) | 10.30 | 7.16 - 10.47 | 0.8952 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhandariHos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhandariHos in short term and the sell signal is strong.
BhandariHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and BhandariHos 512608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.36 | 6.5 |
| 12 day EMA | 6.46 | 6.52 | 6.6 |
| 20 day EMA | 6.6 | 6.65 | 6.71 |
| 35 day EMA | 6.76 | 6.8 | 6.84 |
| 50 day EMA | 6.94 | 6.97 | 7.01 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.4 | 6.52 |
| 12 day SMA | 6.49 | 6.52 | 6.56 |
| 20 day SMA | 6.61 | 6.66 | 6.7 |
| 35 day SMA | 7 | 7.05 | 7.1 |
| 50 day SMA | 7.05 | 7.05 | 7.06 |
| 100 day SMA | 6.93 | 6.94 | 6.95 |
| 150 day SMA | 7.06 | 7.07 | 7.09 |
| 200 day SMA | 7.29 | 7.3 | 7.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.