BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 5.7 and 5.94
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.99 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.78 (1.05%) | 5.61 | 5.61 - 5.85 | 0.9795 times | Tue 08 July 2025 | 5.72 (0.35%) | 5.55 | 5.55 - 5.89 | 1.22 times | Mon 07 July 2025 | 5.70 (-1.38%) | 5.71 | 5.62 - 6.08 | 1.262 times | Fri 04 July 2025 | 5.78 (6.45%) | 5.43 | 5.43 - 6.08 | 3.0103 times | Thu 03 July 2025 | 5.43 (-1.09%) | 5.54 | 5.35 - 5.55 | 0.4009 times | Wed 02 July 2025 | 5.49 (-1.61%) | 5.35 | 5.35 - 5.60 | 0.4696 times | Tue 01 July 2025 | 5.58 (3.53%) | 5.48 | 5.45 - 5.65 | 0.4406 times | Mon 30 June 2025 | 5.39 (-1.46%) | 5.51 | 5.37 - 5.58 | 0.3334 times | Fri 27 June 2025 | 5.47 (-0.91%) | 5.49 | 5.40 - 5.77 | 1.2151 times | Thu 26 June 2025 | 5.52 (0.36%) | 5.55 | 5.41 - 5.66 | 0.6685 times | Wed 25 June 2025 | 5.50 (2.61%) | 5.32 | 5.32 - 5.54 | 0.4032 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 5.67 and 6.2
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.78 (0%) | 5.71 | 5.55 - 6.08 | 0.5789 times | Fri 04 July 2025 | 5.78 (5.67%) | 5.51 | 5.35 - 6.08 | 0.7785 times | Fri 27 June 2025 | 5.47 (3.99%) | 5.37 | 5.24 - 5.77 | 0.6944 times | Thu 19 June 2025 | 5.26 (-5.23%) | 5.40 | 5.20 - 6.00 | 0.3612 times | Fri 13 June 2025 | 5.55 (-1.25%) | 5.51 | 5.51 - 5.93 | 0.8326 times | Fri 06 June 2025 | 5.62 (1.26%) | 5.35 | 5.35 - 6.66 | 4.2848 times | Fri 30 May 2025 | 5.55 (1.46%) | 5.51 | 5.33 - 5.68 | 0.2948 times | Fri 23 May 2025 | 5.47 (7.47%) | 4.95 | 4.95 - 5.86 | 1.2964 times | Fri 16 May 2025 | 5.09 (5.6%) | 4.97 | 4.79 - 5.18 | 0.4477 times | Fri 09 May 2025 | 4.82 (0.84%) | 4.76 | 4.60 - 5.04 | 0.4307 times | Fri 02 May 2025 | 4.78 (-2.05%) | 4.98 | 4.75 - 5.05 | 0.303 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 5.57 and 6.3
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.78 (7.24%) | 5.48 | 5.35 - 6.08 | 0.3059 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 1.4636 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 0.594 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 0.64 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 0.9487 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.3777 times | Fri 31 January 2025 | 6.36 (-10.17%) | 7.22 | 5.38 - 7.38 | 0.8485 times | Tue 31 December 2024 | 7.08 (-3.15%) | 7.42 | 6.84 - 8.52 | 2.1197 times | Fri 29 November 2024 | 7.31 (10.93%) | 6.65 | 6.18 - 7.36 | 1.2758 times | Thu 31 October 2024 | 6.59 (-4.77%) | 6.92 | 5.85 - 7.35 | 1.426 times | Mon 30 September 2024 | 6.92 (-5.72%) | 7.34 | 6.01 - 7.78 | 1.6846 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hos 512608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and BhandariHos 512608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.65 | 5.61 |
| 12 day EMA | 5.61 | 5.58 | 5.55 |
| 20 day EMA | 5.56 | 5.54 | 5.52 |
| 35 day EMA | 5.48 | 5.46 | 5.44 |
| 50 day EMA | 5.4 | 5.38 | 5.37 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.62 | 5.6 |
| 12 day SMA | 5.56 | 5.52 | 5.48 |
| 20 day SMA | 5.52 | 5.52 | 5.51 |
| 35 day SMA | 5.58 | 5.57 | 5.57 |
| 50 day SMA | 5.4 | 5.38 | 5.36 |
| 100 day SMA | 5.33 | 5.33 | 5.34 |
| 150 day SMA | 5.9 | 5.9 | 5.91 |
| 200 day SMA | 6.11 | 6.12 | 6.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.