HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 7.81 and 8.5
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.66 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.01 (0.12%) | 8.00 | 7.61 - 8.30 | 0.7027 times | Thu 30 October 2025 | 8.00 (-2.68%) | 8.61 | 7.82 - 8.61 | 0.4381 times | Wed 29 October 2025 | 8.22 (4.45%) | 7.51 | 7.48 - 8.22 | 0.615 times | Tue 28 October 2025 | 7.87 (2.88%) | 8.03 | 7.30 - 8.03 | 0.505 times | Mon 27 October 2025 | 7.65 (-0.26%) | 7.00 | 6.93 - 7.65 | 1.8685 times | Thu 23 October 2025 | 7.67 (-4.84%) | 8.00 | 7.66 - 8.08 | 0.758 times | Tue 21 October 2025 | 8.06 (3.73%) | 7.77 | 7.77 - 8.13 | 0.6521 times | Mon 20 October 2025 | 7.77 (4.86%) | 7.56 | 7.05 - 7.78 | 0.4294 times | Fri 17 October 2025 | 7.41 (-5%) | 8.19 | 7.41 - 8.19 | 0.985 times | Thu 16 October 2025 | 7.80 (-0.51%) | 8.23 | 7.46 - 8.23 | 3.0463 times | Wed 15 October 2025 | 7.84 (4.95%) | 7.84 | 7.84 - 7.84 | 0.2206 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 7.47 and 9.15
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.01 (4.43%) | 7.00 | 6.93 - 8.61 | 0.7116 times | Thu 23 October 2025 | 7.67 (3.51%) | 7.56 | 7.05 - 8.13 | 0.317 times | Fri 17 October 2025 | 7.41 (-0.13%) | 7.05 | 6.77 - 8.23 | 1.5499 times | Fri 10 October 2025 | 7.42 (-22.47%) | 9.10 | 7.42 - 9.10 | 0.4781 times | Fri 03 October 2025 | 9.57 (7.89%) | 9.31 | 9.31 - 10.25 | 4.0549 times | Fri 26 September 2025 | 8.87 (27.26%) | 7.31 | 7.31 - 8.87 | 0.7763 times | Fri 19 September 2025 | 6.97 (27.19%) | 5.75 | 5.75 - 6.97 | 1.5199 times | Fri 12 September 2025 | 5.48 (1.48%) | 5.13 | 4.73 - 5.48 | 0.252 times | Fri 05 September 2025 | 5.40 (-7.69%) | 5.85 | 5.35 - 5.85 | 0.2328 times | Thu 28 August 2025 | 5.85 (0.17%) | 5.56 | 5.56 - 6.12 | 0.1073 times | Fri 22 August 2025 | 5.84 (-8.75%) | 6.20 | 5.83 - 6.38 | 0.0636 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.65 and 9.13
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.9283 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.9153 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.122 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0076 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6034 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2641 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3021 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.8684 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.6062 times | Fri 31 January 2025 | 5.82 (-1.36%) | 5.79 | 5.27 - 6.57 | 0.3826 times | Tue 31 December 2024 | 5.90 (-3.44%) | 6.38 | 5.90 - 6.66 | 0.7849 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariaExport in short term but the sell signal is initial and weak.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HariaExport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariaExport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.92 |
| 12 day EMA | 7.93 | 7.91 | 7.89 |
| 20 day EMA | 7.87 | 7.86 | 7.84 |
| 35 day EMA | 7.53 | 7.5 | 7.47 |
| 50 day EMA | 7.17 | 7.14 | 7.11 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.88 | 7.89 |
| 12 day SMA | 7.81 | 7.74 | 7.69 |
| 20 day SMA | 8.09 | 8.17 | 8.24 |
| 35 day SMA | 7.67 | 7.59 | 7.5 |
| 50 day SMA | 7.08 | 7.05 | 7.03 |
| 100 day SMA | 7.02 | 7 | 6.99 |
| 150 day SMA | 6.69 | 6.67 | 6.65 |
| 200 day SMA | 6.48 | 6.47 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.