HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 9.02 and 9.06
Daily Target 1 | 8.99 |
Daily Target 2 | 9.01 |
Daily Target 3 | 9.0266666666667 |
Daily Target 4 | 9.05 |
Daily Target 5 | 9.07 |
Daily price and volume Haria Export
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.04 (4.99%) | 9.00 | 9.00 - 9.04 | 0.175 times | Mon 05 May 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.6707 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2497 times | Mon 21 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3077 times | Tue 15 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.4092 times | Tue 01 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.8557 times | Mon 24 March 2025 | 8.61 (0%) | 8.61 | 8.18 - 8.61 | 1.7622 times | Mon 17 March 2025 | 8.61 (5%) | 8.20 | 8.00 - 8.61 | 4.648 times | Mon 10 March 2025 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.6268 times | Fri 07 March 2025 | 7.81 (4.97%) | 7.81 | 7.81 - 7.81 | 0.295 times | Thu 06 March 2025 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 1.8035 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 9.02 and 9.06
Weekly Target 1 | 8.99 |
Weekly Target 2 | 9.01 |
Weekly Target 3 | 9.0266666666667 |
Weekly Target 4 | 9.05 |
Weekly Target 5 | 9.07 |
Weekly price and volumes for Haria Export
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.04 (4.99%) | 9.00 | 9.00 - 9.04 | 0.1044 times | Mon 05 May 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.4001 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.1489 times | Mon 21 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.1835 times | Tue 15 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2441 times | Tue 01 April 2025 | 8.61 (0%) | 8.61 | 8.18 - 8.61 | 1.5616 times | Mon 17 March 2025 | 8.61 (5%) | 8.20 | 8.00 - 8.61 | 2.7724 times | Mon 10 March 2025 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.3739 times | Fri 07 March 2025 | 7.81 (27.2%) | 6.44 | 6.44 - 7.81 | 2.5252 times | Fri 28 February 2025 | 6.14 (21.1%) | 5.07 | 4.82 - 6.14 | 1.6859 times | Fri 21 February 2025 | 5.07 (-12.89%) | 5.94 | 5.00 - 5.94 | 0.1141 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 8.83 and 9.26
Monthly Target 1 | 8.47 |
Monthly Target 2 | 8.75 |
Monthly Target 3 | 8.8966666666667 |
Monthly Target 4 | 9.18 |
Monthly Target 5 | 9.33 |
Monthly price and volumes Haria Export
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2014 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.4339 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 2.6836 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.8707 times | Fri 31 January 2025 | 5.82 (-1.36%) | 5.79 | 5.27 - 6.57 | 0.5495 times | Tue 31 December 2024 | 5.90 (-3.44%) | 6.38 | 5.90 - 6.66 | 1.1273 times | Fri 29 November 2024 | 6.11 (44.79%) | 4.05 | 3.87 - 6.24 | 1.9997 times | Thu 31 October 2024 | 4.22 (-44.76%) | 7.26 | 4.21 - 7.26 | 0.2903 times | Mon 23 September 2024 | 7.64 (-9.69%) | 8.04 | 7.64 - 8.04 | 0.0238 times | Mon 12 August 2024 | 8.46 (13.71%) | 8.92 | 8.46 - 9.36 | 1.8197 times | Wed 31 July 2024 | 7.44 (32.86%) | 5.60 | 4.79 - 7.44 | 2.5341 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Haria Export 512604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.61
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
DMA period | DMA value |
5 day DMA | 8.7 |
12 day DMA | 8.32 |
20 day DMA | 7.32 |
35 day DMA | 6.61 |
50 day DMA | 6.41 |
100 day DMA | 6.07 |
150 day DMA | 6.05 |
200 day DMA | 5.74 |
EMA (exponential moving average) of Haria Export 512604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.71 | 8.54 | 8.51 |
12 day EMA | 8.19 | 8.04 | 7.94 |
20 day EMA | 7.66 | 7.52 | 7.41 |
35 day EMA | 7.11 | 7 | 6.9 |
50 day EMA | 6.57 | 6.47 | 6.38 |
SMA (simple moving average) of Haria Export 512604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.7 | 8.61 | 8.61 |
12 day SMA | 8.32 | 8.13 | 7.95 |
20 day SMA | 7.32 | 7.13 | 6.97 |
35 day SMA | 6.61 | 6.53 | 6.45 |
50 day SMA | 6.41 | 6.33 | 6.27 |
100 day SMA | 6.07 | 6.03 | 6 |
150 day SMA | 6.05 | 6.02 | 6 |
200 day SMA | 5.74 | 5.72 | 5.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.