Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong Daily Stock price targets for MacroInter 512600 are 82.49 and 90.76

Daily Target 176.18
Daily Target 280.52
Daily Target 384.453333333333
Daily Target 488.79
Daily Target 592.72

Daily price and volume Macro Inter

Date Closing Open Range Volume
Mon 27 January 2025 84.85 (0.78%) 80.12 80.12 - 88.39 1.6429 times
Fri 24 January 2025 84.19 (-0.53%) 82.00 80.41 - 87.85 1.5942 times
Thu 23 January 2025 84.64 (5%) 78.01 78.01 - 84.64 1.834 times
Wed 22 January 2025 80.61 (4.66%) 80.87 79.34 - 80.87 1.7209 times
Tue 21 January 2025 77.02 (4.99%) 71.00 71.00 - 77.02 0.3189 times
Mon 20 January 2025 73.36 (4.03%) 73.99 71.00 - 73.99 0.4081 times
Fri 17 January 2025 70.52 (2.96%) 69.60 66.72 - 71.88 0.2989 times
Thu 16 January 2025 68.49 (-2.48%) 70.23 66.91 - 71.39 0.4923 times
Wed 15 January 2025 70.23 (-4.53%) 71.00 69.89 - 76.70 1.0396 times
Tue 14 January 2025 73.56 (-5%) 75.88 73.56 - 76.96 0.6503 times
Mon 13 January 2025 77.43 (-4.99%) 81.50 77.43 - 81.50 0.4301 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 82.49 and 90.76

Weekly Target 176.18
Weekly Target 280.52
Weekly Target 384.453333333333
Weekly Target 488.79
Weekly Target 592.72

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Mon 27 January 2025 84.85 (0.78%) 80.12 80.12 - 88.39 0.4725 times
Fri 24 January 2025 84.19 (19.38%) 73.99 71.00 - 87.85 1.6901 times
Fri 17 January 2025 70.52 (-13.47%) 81.50 66.72 - 81.50 0.8374 times
Fri 10 January 2025 81.50 (-3.17%) 87.90 78.85 - 87.90 0.8513 times
Fri 03 January 2025 84.17 (0.65%) 84.00 76.95 - 86.50 2.6224 times
Fri 27 December 2024 83.63 (2.01%) 85.99 80.03 - 87.00 0.9134 times
Fri 20 December 2024 81.98 (1.15%) 82.99 79.99 - 89.99 0.6833 times
Fri 13 December 2024 81.05 (-8.52%) 93.00 79.80 - 93.20 0.8142 times
Fri 06 December 2024 88.60 (-4.83%) 93.10 87.60 - 93.10 0.6972 times
Fri 29 November 2024 93.10 (0.87%) 94.10 92.15 - 95.85 0.418 times
Fri 22 November 2024 92.30 (0.05%) 94.05 92.20 - 95.90 0.3594 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 75.79 and 97.46

Monthly Target 158.32
Monthly Target 271.58
Monthly Target 379.986666666667
Monthly Target 493.25
Monthly Target 5101.66

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Mon 27 January 2025 84.85 (4.75%) 81.00 66.72 - 88.39 1.7862 times
Tue 31 December 2024 81.00 (-13%) 93.10 76.95 - 93.20 1.0726 times
Fri 29 November 2024 93.10 (-7.18%) 98.30 88.65 - 100.30 0.5526 times
Thu 31 October 2024 100.30 (-11.24%) 118.65 77.65 - 118.65 2.5899 times
Mon 30 September 2024 113.00 (-1.65%) 117.15 101.50 - 131.70 1.145 times
Fri 30 August 2024 114.90 (39.29%) 86.61 83.05 - 114.90 1.3273 times
Wed 31 July 2024 82.49 (50.67%) 57.48 57.48 - 82.49 1.2011 times
Fri 28 June 2024 54.75 (27.56%) 42.92 42.92 - 54.75 0.2805 times
Tue 21 May 2024 42.92 (4.99%) 40.88 40.88 - 42.92 0.0106 times
Mon 29 April 2024 40.88 (0%) 40.88 40.88 - 40.88 0.0342 times
Tue 26 March 2024 40.88 (4.98%) 38.94 38.94 - 40.88 0.0177 times

 monthly chart MacroInter

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 75 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacroInter (512600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 82.26
12 day DMA 77.2
20 day DMA 79.25
35 day DMA 81.6
50 day DMA 84.91
100 day DMA 94.88
150 day DMA 89.58
200 day DMA 75.42

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1480.7879.07
12 day EMA79.8678.9578
20 day EMA80.1479.6479.16
35 day EMA82.3782.2282.1
50 day EMA85.3985.4185.46

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2679.9677.23
12 day SMA77.276.9276.82
20 day SMA79.2579.0679.03
35 day SMA81.681.7181.85
50 day SMA84.9185.0285.18
100 day SMA94.8895.1895.46
150 day SMA89.5889.389.01
200 day SMA75.4275.1274.83
Back to top | Use Dark Theme