MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 73.88 and 79.98
| Daily Target 1 | 72.75 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 78.853333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 84.95 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 77.26 (-1.33%) | 82.70 | 76.60 - 82.70 | 1.1557 times | Mon 12 May 2025 | 78.30 (0.32%) | 84.00 | 73.00 - 84.00 | 1.43 times | Fri 09 May 2025 | 78.05 (-5.28%) | 77.20 | 76.55 - 89.50 | 0.6313 times | Thu 08 May 2025 | 82.40 (0.19%) | 82.24 | 80.01 - 83.88 | 0.5099 times | Wed 07 May 2025 | 82.24 (0.23%) | 82.05 | 78.25 - 86.00 | 0.8421 times | Tue 06 May 2025 | 82.05 (-0.41%) | 82.40 | 81.00 - 85.70 | 0.3301 times | Mon 05 May 2025 | 82.39 (-3.15%) | 87.88 | 81.34 - 87.88 | 0.2216 times | Fri 02 May 2025 | 85.07 (-0.39%) | 83.50 | 83.50 - 85.99 | 1.46 times | Wed 30 April 2025 | 85.40 (-0.71%) | 86.01 | 83.81 - 88.90 | 0.8631 times | Tue 29 April 2025 | 86.01 (1.2%) | 86.06 | 85.81 - 89.75 | 2.5562 times | Mon 28 April 2025 | 84.99 (-1.17%) | 86.43 | 83.51 - 88.20 | 3.1368 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 69.63 and 80.63
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 77.26 (-1.01%) | 84.00 | 73.00 - 84.00 | 0.6846 times | Fri 09 May 2025 | 78.05 (-8.25%) | 87.88 | 76.55 - 89.50 | 0.6712 times | Fri 02 May 2025 | 85.07 (-1.08%) | 86.43 | 83.50 - 89.75 | 2.1224 times | Fri 25 April 2025 | 86.00 (-0.2%) | 89.99 | 85.00 - 89.99 | 1.0269 times | Thu 17 April 2025 | 86.17 (-0.93%) | 89.99 | 80.00 - 89.99 | 0.5478 times | Fri 11 April 2025 | 86.98 (1.17%) | 83.14 | 77.52 - 90.49 | 0.3268 times | Fri 04 April 2025 | 85.97 (13.1%) | 76.01 | 72.90 - 86.75 | 0.9629 times | Fri 28 March 2025 | 76.01 (-10.11%) | 88.75 | 75.10 - 88.75 | 1.3183 times | Fri 21 March 2025 | 84.56 (1.88%) | 80.31 | 74.91 - 84.56 | 1.5535 times | Thu 13 March 2025 | 83.00 (-3.38%) | 88.05 | 81.26 - 88.05 | 0.7856 times | Fri 07 March 2025 | 85.90 (5.72%) | 84.00 | 77.30 - 88.00 | 1.2114 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 66.88 and 83.38
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 77.26 (-9.53%) | 83.50 | 73.00 - 89.50 | 0.3301 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.8716 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.9225 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.9178 times | Fri 31 January 2025 | 82.95 (2.41%) | 81.00 | 66.72 - 88.39 | 1.734 times | Tue 31 December 2024 | 81.00 (-13%) | 93.10 | 76.95 - 93.20 | 0.8379 times | Fri 29 November 2024 | 93.10 (-7.18%) | 98.30 | 88.65 - 100.30 | 0.4317 times | Thu 31 October 2024 | 100.30 (-11.24%) | 118.65 | 77.65 - 118.65 | 2.0231 times | Mon 30 September 2024 | 113.00 (-1.65%) | 117.15 | 101.50 - 131.70 | 0.8944 times | Fri 30 August 2024 | 114.90 (39.29%) | 86.61 | 83.05 - 114.90 | 1.0369 times | Wed 31 July 2024 | 82.49 (50.67%) | 57.48 | 57.48 - 82.49 | 0.9382 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 82.51 |
| 20 day DMA | 83.92 |
| 35 day DMA | 82.85 |
| 50 day DMA | 82.83 |
| 100 day DMA | 83 |
| 150 day DMA | 87.47 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 80.31 | 81.32 |
| 12 day EMA | 81.52 | 82.29 | 83.01 |
| 20 day EMA | 82.41 | 82.95 | 83.44 |
| 35 day EMA | 82.81 | 83.14 | 83.43 |
| 50 day EMA | 82.47 | 82.68 | 82.86 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 80.61 | 81.43 |
| 12 day SMA | 82.51 | 83.5 | 84.23 |
| 20 day SMA | 83.92 | 84.38 | 84.76 |
| 35 day SMA | 82.85 | 83.12 | 83.24 |
| 50 day SMA | 82.83 | 82.92 | 83.06 |
| 100 day SMA | 83 | 83.12 | 83.23 |
| 150 day SMA | 87.47 | 87.69 | 87.91 |
| 200 day SMA | 90.17 | 90.17 | 90.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.