MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 96.42 and 101.41
| Daily Target 1 | 92.62 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 97.606666666667 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 102.6 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.83 (2.43%) | 97.00 | 95.00 - 99.99 | 1.4648 times | Thu 17 July 2025 | 95.51 (2.82%) | 96.80 | 94.00 - 98.25 | 1.7802 times | Wed 16 July 2025 | 92.89 (5.37%) | 87.01 | 87.01 - 95.70 | 2.2909 times | Tue 15 July 2025 | 88.16 (2.89%) | 87.00 | 83.34 - 88.88 | 1.559 times | Mon 14 July 2025 | 85.68 (6.85%) | 86.00 | 82.02 - 88.75 | 1.1627 times | Fri 11 July 2025 | 80.19 (-4.48%) | 87.47 | 79.55 - 87.47 | 0.6107 times | Thu 10 July 2025 | 83.95 (1.14%) | 85.74 | 80.62 - 85.98 | 0.1491 times | Wed 09 July 2025 | 83.00 (-1.25%) | 83.99 | 81.01 - 84.01 | 0.2375 times | Tue 08 July 2025 | 84.05 (-1.8%) | 86.25 | 83.01 - 87.62 | 0.3313 times | Mon 07 July 2025 | 85.59 (-0.34%) | 86.20 | 85.00 - 88.40 | 0.4136 times | Fri 04 July 2025 | 85.88 (2.1%) | 86.00 | 84.14 - 86.20 | 0.4071 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 89.93 and 107.9
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 93.28 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.83 (22%) | 86.00 | 82.02 - 99.99 | 2.7734 times | Fri 11 July 2025 | 80.19 (-6.63%) | 86.20 | 79.55 - 88.40 | 0.5851 times | Fri 04 July 2025 | 85.88 (4.49%) | 83.00 | 80.00 - 86.20 | 0.5449 times | Fri 27 June 2025 | 82.19 (2.6%) | 79.00 | 78.00 - 83.00 | 0.5169 times | Thu 19 June 2025 | 80.11 (-4.67%) | 84.03 | 78.00 - 86.00 | 0.359 times | Fri 13 June 2025 | 84.03 (1.16%) | 84.50 | 82.50 - 89.90 | 1.2386 times | Fri 06 June 2025 | 83.07 (-0.76%) | 84.12 | 80.30 - 85.99 | 0.5521 times | Fri 30 May 2025 | 83.71 (3.83%) | 83.99 | 79.60 - 88.00 | 0.7956 times | Fri 23 May 2025 | 80.62 (-5.02%) | 86.00 | 78.26 - 97.99 | 1.9506 times | Fri 16 May 2025 | 84.88 (8.75%) | 84.00 | 73.00 - 88.00 | 0.6838 times | Fri 09 May 2025 | 78.05 (-8.25%) | 87.88 | 76.55 - 89.50 | 0.2599 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 88.69 and 109.13
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 92.456666666667 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.83 (22.23%) | 80.50 | 79.55 - 99.99 | 1.4687 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 1.0364 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.464 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.6793 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.7189 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.7153 times | Fri 31 January 2025 | 82.95 (2.41%) | 81.00 | 66.72 - 88.39 | 1.3514 times | Tue 31 December 2024 | 81.00 (-13%) | 93.10 | 76.95 - 93.20 | 0.653 times | Fri 29 November 2024 | 93.10 (-7.18%) | 98.30 | 88.65 - 100.30 | 0.3364 times | Thu 31 October 2024 | 100.30 (-11.24%) | 118.65 | 77.65 - 118.65 | 1.5767 times | Mon 30 September 2024 | 113.00 (-1.65%) | 117.15 | 101.50 - 131.70 | 0.697 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macro Inter 512600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.3
Munafa value: 79 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 87.24 |
| 20 day DMA | 84.54 |
| 35 day DMA | 84.18 |
| 50 day DMA | 83.77 |
| 100 day DMA | 83.45 |
| 150 day DMA | 83.49 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 90.32 | 87.72 |
| 12 day EMA | 88.6 | 86.92 | 85.36 |
| 20 day EMA | 86.64 | 85.46 | 84.4 |
| 35 day EMA | 85.12 | 84.37 | 83.71 |
| 50 day EMA | 84.55 | 84.01 | 83.54 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 88.49 | 86.17 |
| 12 day SMA | 87.24 | 85.92 | 84.76 |
| 20 day SMA | 84.54 | 83.65 | 83.07 |
| 35 day SMA | 84.18 | 83.76 | 83.37 |
| 50 day SMA | 83.77 | 83.46 | 83.2 |
| 100 day SMA | 83.45 | 83.27 | 83.16 |
| 150 day SMA | 83.49 | 83.45 | 83.42 |
| 200 day SMA | 87.06 | 87.15 | 87.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.