MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 82.49 and 90.76
Daily Target 1 | 76.18 |
Daily Target 2 | 80.52 |
Daily Target 3 | 84.453333333333 |
Daily Target 4 | 88.79 |
Daily Target 5 | 92.72 |
Daily price and volume Macro Inter
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 84.85 (0.78%) | 80.12 | 80.12 - 88.39 | 1.6429 times | Fri 24 January 2025 | 84.19 (-0.53%) | 82.00 | 80.41 - 87.85 | 1.5942 times | Thu 23 January 2025 | 84.64 (5%) | 78.01 | 78.01 - 84.64 | 1.834 times | Wed 22 January 2025 | 80.61 (4.66%) | 80.87 | 79.34 - 80.87 | 1.7209 times | Tue 21 January 2025 | 77.02 (4.99%) | 71.00 | 71.00 - 77.02 | 0.3189 times | Mon 20 January 2025 | 73.36 (4.03%) | 73.99 | 71.00 - 73.99 | 0.4081 times | Fri 17 January 2025 | 70.52 (2.96%) | 69.60 | 66.72 - 71.88 | 0.2989 times | Thu 16 January 2025 | 68.49 (-2.48%) | 70.23 | 66.91 - 71.39 | 0.4923 times | Wed 15 January 2025 | 70.23 (-4.53%) | 71.00 | 69.89 - 76.70 | 1.0396 times | Tue 14 January 2025 | 73.56 (-5%) | 75.88 | 73.56 - 76.96 | 0.6503 times | Mon 13 January 2025 | 77.43 (-4.99%) | 81.50 | 77.43 - 81.50 | 0.4301 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 82.49 and 90.76
Weekly Target 1 | 76.18 |
Weekly Target 2 | 80.52 |
Weekly Target 3 | 84.453333333333 |
Weekly Target 4 | 88.79 |
Weekly Target 5 | 92.72 |
Weekly price and volumes for Macro Inter
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 84.85 (0.78%) | 80.12 | 80.12 - 88.39 | 0.4725 times | Fri 24 January 2025 | 84.19 (19.38%) | 73.99 | 71.00 - 87.85 | 1.6901 times | Fri 17 January 2025 | 70.52 (-13.47%) | 81.50 | 66.72 - 81.50 | 0.8374 times | Fri 10 January 2025 | 81.50 (-3.17%) | 87.90 | 78.85 - 87.90 | 0.8513 times | Fri 03 January 2025 | 84.17 (0.65%) | 84.00 | 76.95 - 86.50 | 2.6224 times | Fri 27 December 2024 | 83.63 (2.01%) | 85.99 | 80.03 - 87.00 | 0.9134 times | Fri 20 December 2024 | 81.98 (1.15%) | 82.99 | 79.99 - 89.99 | 0.6833 times | Fri 13 December 2024 | 81.05 (-8.52%) | 93.00 | 79.80 - 93.20 | 0.8142 times | Fri 06 December 2024 | 88.60 (-4.83%) | 93.10 | 87.60 - 93.10 | 0.6972 times | Fri 29 November 2024 | 93.10 (0.87%) | 94.10 | 92.15 - 95.85 | 0.418 times | Fri 22 November 2024 | 92.30 (0.05%) | 94.05 | 92.20 - 95.90 | 0.3594 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 75.79 and 97.46
Monthly Target 1 | 58.32 |
Monthly Target 2 | 71.58 |
Monthly Target 3 | 79.986666666667 |
Monthly Target 4 | 93.25 |
Monthly Target 5 | 101.66 |
Monthly price and volumes Macro Inter
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 84.85 (4.75%) | 81.00 | 66.72 - 88.39 | 1.7862 times | Tue 31 December 2024 | 81.00 (-13%) | 93.10 | 76.95 - 93.20 | 1.0726 times | Fri 29 November 2024 | 93.10 (-7.18%) | 98.30 | 88.65 - 100.30 | 0.5526 times | Thu 31 October 2024 | 100.30 (-11.24%) | 118.65 | 77.65 - 118.65 | 2.5899 times | Mon 30 September 2024 | 113.00 (-1.65%) | 117.15 | 101.50 - 131.70 | 1.145 times | Fri 30 August 2024 | 114.90 (39.29%) | 86.61 | 83.05 - 114.90 | 1.3273 times | Wed 31 July 2024 | 82.49 (50.67%) | 57.48 | 57.48 - 82.49 | 1.2011 times | Fri 28 June 2024 | 54.75 (27.56%) | 42.92 | 42.92 - 54.75 | 0.2805 times | Tue 21 May 2024 | 42.92 (4.99%) | 40.88 | 40.88 - 42.92 | 0.0106 times | Mon 29 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.0342 times | Tue 26 March 2024 | 40.88 (4.98%) | 38.94 | 38.94 - 40.88 | 0.0177 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
DMA period | DMA value |
5 day DMA | 82.26 |
12 day DMA | 77.2 |
20 day DMA | 79.25 |
35 day DMA | 81.6 |
50 day DMA | 84.91 |
100 day DMA | 94.88 |
150 day DMA | 89.58 |
200 day DMA | 75.42 |
EMA (exponential moving average) of Macro Inter 512600
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.14 | 80.78 | 79.07 |
12 day EMA | 79.86 | 78.95 | 78 |
20 day EMA | 80.14 | 79.64 | 79.16 |
35 day EMA | 82.37 | 82.22 | 82.1 |
50 day EMA | 85.39 | 85.41 | 85.46 |
SMA (simple moving average) of Macro Inter 512600
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.26 | 79.96 | 77.23 |
12 day SMA | 77.2 | 76.92 | 76.82 |
20 day SMA | 79.25 | 79.06 | 79.03 |
35 day SMA | 81.6 | 81.71 | 81.85 |
50 day SMA | 84.91 | 85.02 | 85.18 |
100 day SMA | 94.88 | 95.18 | 95.46 |
150 day SMA | 89.58 | 89.3 | 89.01 |
200 day SMA | 75.42 | 75.12 | 74.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.