AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2555 and 2622
| Daily Target 1 | 2500 |
| Daily Target 2 | 2543 |
| Daily Target 3 | 2567 |
| Daily Target 4 | 2610 |
| Daily Target 5 | 2634 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2586.00 (2.34%) | 2574.95 | 2524.00 - 2591.00 | 1.0989 times | Wed 25 June 2025 | 2526.90 (0.8%) | 2517.15 | 2516.05 - 2542.70 | 0.9015 times | Tue 24 June 2025 | 2506.95 (1.44%) | 2510.00 | 2500.40 - 2544.25 | 1.0051 times | Mon 23 June 2025 | 2471.40 (2.16%) | 2430.75 | 2425.15 - 2491.55 | 1.561 times | Thu 19 June 2025 | 2419.20 (-1.59%) | 2469.85 | 2406.20 - 2469.85 | 0.43 times | Wed 18 June 2025 | 2458.30 (-1.19%) | 2488.20 | 2447.00 - 2494.60 | 0.9181 times | Tue 17 June 2025 | 2487.90 (-2.32%) | 2546.90 | 2479.20 - 2546.90 | 1.0443 times | Mon 16 June 2025 | 2546.95 (1.61%) | 2481.05 | 2463.20 - 2562.05 | 1.0867 times | Fri 13 June 2025 | 2506.65 (-1.36%) | 2500.00 | 2469.55 - 2519.00 | 0.987 times | Thu 12 June 2025 | 2541.15 (-1.54%) | 2590.00 | 2529.20 - 2600.25 | 0.9675 times | Wed 11 June 2025 | 2581.00 (-1.25%) | 2625.00 | 2564.00 - 2627.75 | 1.6552 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2505.58 and 2671.43
| Weekly Target 1 | 2368.2 |
| Weekly Target 2 | 2477.1 |
| Weekly Target 3 | 2534.05 |
| Weekly Target 4 | 2642.95 |
| Weekly Target 5 | 2699.9 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2586.00 (6.89%) | 2430.75 | 2425.15 - 2591.00 | 0.6463 times | Thu 19 June 2025 | 2419.20 (-3.49%) | 2481.05 | 2406.20 - 2562.05 | 0.4924 times | Fri 13 June 2025 | 2506.65 (-1.12%) | 2537.20 | 2469.55 - 2663.00 | 1.2454 times | Fri 06 June 2025 | 2535.00 (0.61%) | 2510.20 | 2441.45 - 2561.85 | 0.9781 times | Fri 30 May 2025 | 2519.60 (-0.76%) | 2559.95 | 2510.50 - 2569.00 | 0.5059 times | Fri 23 May 2025 | 2539.00 (-0.63%) | 2572.00 | 2466.00 - 2578.00 | 0.8734 times | Fri 16 May 2025 | 2555.20 (13.48%) | 2351.00 | 2329.30 - 2584.35 | 1.7888 times | Fri 09 May 2025 | 2251.75 (-1.81%) | 2301.15 | 2230.20 - 2496.90 | 1.9856 times | Fri 02 May 2025 | 2293.15 (-2.47%) | 2330.25 | 2289.00 - 2401.35 | 0.7912 times | Fri 25 April 2025 | 2351.30 (-2.76%) | 2434.10 | 2325.00 - 2483.65 | 0.693 times | Thu 17 April 2025 | 2418.05 (4.15%) | 2370.00 | 2357.20 - 2448.60 | 0.8288 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2496.1 and 2752.9
| Monthly Target 1 | 2294.93 |
| Monthly Target 2 | 2440.47 |
| Monthly Target 3 | 2551.7333333333 |
| Monthly Target 4 | 2697.27 |
| Monthly Target 5 | 2808.53 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2586.00 (2.64%) | 2510.20 | 2406.20 - 2663.00 | 0.3089 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.5048 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.3109 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 3.4857 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.5387 times | Fri 31 January 2025 | 2290.10 (-9.45%) | 2529.10 | 2202.00 - 2619.85 | 0.7167 times | Tue 31 December 2024 | 2529.05 (2.71%) | 2504.95 | 2334.45 - 2609.85 | 0.7599 times | Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 2.536 times | Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.4807 times | Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.3579 times | Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.6256 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2516.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2490.63
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2521 and price is deviating by 47 points
Upper Bollinger band is at 2614 and lower is at 2427, while middle bands are at 2474 and 2568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.28 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2502.09 |
| 12 day DMA | 2520.51 |
| 20 day DMA | 2520.45 |
| 35 day DMA | 2500.37 |
| 50 day DMA | 2464.39 |
| 100 day DMA | 2364.22 |
| 150 day DMA | 2407.05 |
| 200 day DMA | 2556.24 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2527.88 | 2498.83 | 2484.8 |
| 12 day EMA | 2516.46 | 2503.82 | 2499.63 |
| 20 day EMA | 2510.87 | 2502.97 | 2500.45 |
| 35 day EMA | 2484.24 | 2478.25 | 2475.39 |
| 50 day EMA | 2456.26 | 2450.97 | 2447.87 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2502.09 | 2476.55 | 2468.75 |
| 12 day SMA | 2520.51 | 2520.17 | 2520.85 |
| 20 day SMA | 2520.45 | 2516.87 | 2517.56 |
| 35 day SMA | 2500.37 | 2493.79 | 2488.83 |
| 50 day SMA | 2464.39 | 2457.42 | 2452.6 |
| 100 day SMA | 2364.22 | 2362.21 | 2361.33 |
| 150 day SMA | 2407.05 | 2409.61 | 2413.07 |
| 200 day SMA | 2556.24 | 2558.64 | 2561.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.