Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 298.43 and 333.28
| Daily Target 1 | 291.3 |
| Daily Target 2 | 305.55 |
| Daily Target 3 | 326.15 |
| Daily Target 4 | 340.4 |
| Daily Target 5 | 361 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.80 (1.65%) | 337.00 | 311.90 - 346.75 | 1.8217 times | Thu 30 October 2025 | 314.60 (19.82%) | 262.80 | 262.80 - 315.05 | 7.2122 times | Wed 29 October 2025 | 262.55 (2.72%) | 261.40 | 255.60 - 265.75 | 0.1049 times | Tue 28 October 2025 | 255.60 (-1.99%) | 257.95 | 255.10 - 261.00 | 0.0842 times | Mon 27 October 2025 | 260.80 (-4.21%) | 259.00 | 259.00 - 270.10 | 0.186 times | Thu 23 October 2025 | 272.25 (-2.7%) | 279.90 | 266.60 - 279.90 | 0.3496 times | Tue 21 October 2025 | 279.80 (7.62%) | 276.00 | 273.00 - 282.80 | 0.0547 times | Mon 20 October 2025 | 260.00 (-2.51%) | 271.35 | 260.00 - 271.35 | 0.0825 times | Fri 17 October 2025 | 266.70 (-4.17%) | 274.50 | 263.00 - 274.50 | 0.0241 times | Thu 16 October 2025 | 278.30 (0.98%) | 275.60 | 273.05 - 278.95 | 0.08 times | Wed 15 October 2025 | 275.60 (-0.67%) | 275.70 | 274.85 - 280.20 | 0.1586 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 287.45 and 379.1
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 267.68 |
| Weekly Target 3 | 307.21666666667 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 398.87 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.80 (17.47%) | 259.00 | 255.10 - 346.75 | 3.7659 times | Thu 23 October 2025 | 272.25 (2.08%) | 271.35 | 260.00 - 282.80 | 0.1948 times | Fri 17 October 2025 | 266.70 (-16.26%) | 306.80 | 263.00 - 307.35 | 0.2204 times | Fri 10 October 2025 | 318.50 (25.07%) | 259.00 | 238.00 - 350.00 | 3.7523 times | Fri 03 October 2025 | 254.65 (4.9%) | 239.15 | 237.80 - 254.65 | 0.0843 times | Fri 26 September 2025 | 242.75 (-1.2%) | 245.10 | 230.05 - 254.00 | 0.6627 times | Fri 19 September 2025 | 245.70 (-1.82%) | 251.00 | 245.40 - 259.65 | 0.5297 times | Fri 12 September 2025 | 250.25 (0.02%) | 265.00 | 244.55 - 272.00 | 0.3378 times | Fri 05 September 2025 | 250.20 (-0.46%) | 255.40 | 248.10 - 270.40 | 0.1818 times | Fri 29 August 2025 | 251.35 (-2.92%) | 265.00 | 243.00 - 267.55 | 0.2703 times | Fri 22 August 2025 | 258.90 (0.78%) | 266.30 | 253.45 - 272.00 | 0.5226 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 278.9 and 390.9
| Monthly Target 1 | 190.6 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 302.6 |
| Monthly Target 4 | 367.2 |
| Monthly Target 5 | 414.6 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 1.8426 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.4142 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 0.6138 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.1079 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.2906 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.3303 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 2.53 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.7007 times | Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 2.5505 times | Fri 31 January 2025 | 225.00 (-11.38%) | 250.00 | 210.60 - 263.00 | 0.6195 times | Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.1702 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keyfinser 512597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keyfinser 512597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.93
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 25 points
Upper Bollinger band is at 329 and lower is at 229, while middle bands are at 254 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.98 and Keyfinser 512597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 282.67 |
| 12 day DMA | 276.95 |
| 20 day DMA | 278.4 |
| 35 day DMA | 264.61 |
| 50 day DMA | 262.26 |
| 100 day DMA | 265.29 |
| 150 day DMA | 285.97 |
| 200 day DMA | 271.21 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.87 | 280.9 | 264.06 |
| 12 day EMA | 282.41 | 275.61 | 268.52 |
| 20 day EMA | 276.86 | 272.34 | 267.89 |
| 35 day EMA | 271.14 | 268.27 | 265.54 |
| 50 day EMA | 263.91 | 261.63 | 259.47 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.67 | 273.16 | 266.2 |
| 12 day SMA | 276.95 | 275.25 | 275.58 |
| 20 day SMA | 278.4 | 274.63 | 271 |
| 35 day SMA | 264.61 | 262.65 | 260.82 |
| 50 day SMA | 262.26 | 261.01 | 259.86 |
| 100 day SMA | 265.29 | 265.01 | 264.84 |
| 150 day SMA | 285.97 | 285.3 | 284.72 |
| 200 day SMA | 271.21 | 270.84 | 270.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
