Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 269.5 and 270.5
| Daily Target 1 | 268.67 |
| Daily Target 2 | 269.33 |
| Daily Target 3 | 269.66666666667 |
| Daily Target 4 | 270.33 |
| Daily Target 5 | 270.67 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 270.00 (0.37%) | 269.00 | 269.00 - 270.00 | 0.0393 times | Tue 08 July 2025 | 269.00 (1.28%) | 269.00 | 269.00 - 269.00 | 0.0036 times | Mon 07 July 2025 | 265.60 (-1.63%) | 272.00 | 262.00 - 272.00 | 1.4495 times | Fri 04 July 2025 | 270.00 (1.89%) | 253.00 | 253.00 - 270.00 | 0.025 times | Thu 03 July 2025 | 265.00 (-1.17%) | 268.00 | 264.00 - 268.00 | 0.1214 times | Wed 02 July 2025 | 268.15 (-4.22%) | 280.00 | 266.05 - 280.00 | 1.728 times | Tue 01 July 2025 | 279.95 (1.19%) | 276.65 | 270.00 - 279.95 | 1.5316 times | Mon 30 June 2025 | 276.65 (2.43%) | 276.95 | 270.00 - 283.15 | 1.3245 times | Fri 27 June 2025 | 270.10 (-2.93%) | 280.70 | 266.10 - 284.00 | 0.5641 times | Thu 26 June 2025 | 278.25 (-4.94%) | 288.00 | 278.10 - 292.65 | 3.2131 times | Wed 25 June 2025 | 292.70 (-5%) | 318.00 | 292.70 - 318.00 | 4.0521 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 261 and 271
| Weekly Target 1 | 258 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 268 |
| Weekly Target 4 | 274 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 270.00 (0%) | 272.00 | 262.00 - 272.00 | 0.1287 times | Fri 04 July 2025 | 270.00 (-0.04%) | 276.95 | 253.00 - 283.15 | 0.4079 times | Fri 27 June 2025 | 270.10 (-1.44%) | 290.70 | 266.10 - 318.00 | 2.4661 times | Thu 19 June 2025 | 274.05 (8.21%) | 250.10 | 250.10 - 274.05 | 0.6016 times | Fri 13 June 2025 | 253.25 (-9.57%) | 274.45 | 253.25 - 274.45 | 1.1071 times | Fri 06 June 2025 | 280.05 (-9.57%) | 303.55 | 280.05 - 303.55 | 0.3113 times | Fri 30 May 2025 | 309.70 (-8.62%) | 336.05 | 309.70 - 336.05 | 0.5526 times | Fri 23 May 2025 | 338.90 (-4.9%) | 356.35 | 338.90 - 368.90 | 1.3312 times | Fri 16 May 2025 | 356.35 (21.52%) | 302.00 | 302.00 - 356.35 | 0.0754 times | Fri 09 May 2025 | 293.25 (-14.49%) | 336.00 | 290.30 - 340.00 | 3.0181 times | Fri 02 May 2025 | 342.95 (-14.51%) | 402.00 | 342.95 - 409.00 | 1.8109 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 248 and 275
| Monthly Target 1 | 240.67 |
| Monthly Target 2 | 255.33 |
| Monthly Target 3 | 267.66666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 294.67 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 270.00 (-2.4%) | 276.65 | 253.00 - 280.00 | 0.0313 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.3411 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.3877 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 2.9702 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.8226 times | Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 2.9942 times | Fri 31 January 2025 | 225.00 (-11.38%) | 250.00 | 210.60 - 263.00 | 0.7273 times | Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.1998 times | Fri 29 November 2024 | 242.00 (-7.39%) | 266.55 | 237.40 - 277.90 | 0.2449 times | Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 1.2808 times | Mon 30 September 2024 | 256.50 (-2.21%) | 262.30 | 246.00 - 277.00 | 0.5626 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keyfinser 512597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 247, while middle bands are at 260 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.04 and Keyfinser 512597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 267.92 |
| 12 day DMA | 276.13 |
| 20 day DMA | 272.34 |
| 35 day DMA | 288.25 |
| 50 day DMA | 302.95 |
| 100 day DMA | 285.9 |
| 150 day DMA | 272.78 |
| 200 day DMA | 273.97 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.53 | 269.3 | 269.45 |
| 12 day EMA | 272.64 | 273.12 | 273.87 |
| 20 day EMA | 277.64 | 278.44 | 279.43 |
| 35 day EMA | 292.14 | 293.44 | 294.88 |
| 50 day EMA | 307.16 | 308.68 | 310.3 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.92 | 267.55 | 269.74 |
| 12 day SMA | 276.13 | 278.08 | 278.5 |
| 20 day SMA | 272.34 | 272.29 | 272.56 |
| 35 day SMA | 288.25 | 290.68 | 293.33 |
| 50 day SMA | 302.95 | 305.57 | 308.38 |
| 100 day SMA | 285.9 | 285.45 | 285.01 |
| 150 day SMA | 272.78 | 272.62 | 272.5 |
| 200 day SMA | 273.97 | 273.91 | 273.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.