Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 318.83 and 359.58
Daily Target 1 | 286.2 |
Daily Target 2 | 310.7 |
Daily Target 3 | 326.95 |
Daily Target 4 | 351.45 |
Daily Target 5 | 367.7 |
Daily price and volume Keyfinser
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 335.20 (17.2%) | 308.90 | 302.45 - 343.20 | 3.3302 times | Tue 01 April 2025 | 286.00 (-5.14%) | 296.00 | 280.00 - 303.00 | 0.5005 times | Fri 28 March 2025 | 301.50 (1.16%) | 312.00 | 299.90 - 312.00 | 0.1061 times | Wed 26 March 2025 | 298.05 (0.32%) | 325.10 | 295.10 - 334.45 | 2.3701 times | Tue 25 March 2025 | 297.10 (19.99%) | 277.00 | 255.00 - 297.10 | 2.3071 times | Mon 24 March 2025 | 247.60 (4.25%) | 240.00 | 234.00 - 249.90 | 0.3718 times | Fri 21 March 2025 | 237.50 (2.35%) | 238.00 | 232.20 - 238.05 | 0.0545 times | Thu 20 March 2025 | 232.05 (1.35%) | 239.00 | 220.20 - 245.00 | 0.1693 times | Wed 19 March 2025 | 228.95 (4.64%) | 214.50 | 214.50 - 229.15 | 0.0215 times | Tue 18 March 2025 | 218.80 (-4.89%) | 230.05 | 217.20 - 236.90 | 0.7689 times | Mon 17 March 2025 | 230.05 (2.15%) | 229.00 | 229.00 - 230.05 | 0.0064 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 307.6 and 370.8
Weekly Target 1 | 256.27 |
Weekly Target 2 | 295.73 |
Weekly Target 3 | 319.46666666667 |
Weekly Target 4 | 358.93 |
Weekly Target 5 | 382.67 |
Weekly price and volumes for Keyfinser
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 335.20 (11.18%) | 296.00 | 280.00 - 343.20 | 0.9022 times | Fri 28 March 2025 | 301.50 (26.95%) | 240.00 | 234.00 - 334.45 | 1.2141 times | Fri 21 March 2025 | 237.50 (5.46%) | 229.00 | 214.50 - 245.00 | 0.2404 times | Thu 13 March 2025 | 225.20 (3.52%) | 217.00 | 217.00 - 233.00 | 0.093 times | Fri 07 March 2025 | 217.55 (11.71%) | 194.70 | 192.00 - 232.00 | 0.3893 times | Fri 28 February 2025 | 194.75 (-4.23%) | 203.35 | 193.80 - 215.00 | 0.0683 times | Fri 21 February 2025 | 203.35 (-2.73%) | 193.10 | 175.00 - 218.00 | 0.2294 times | Fri 14 February 2025 | 209.05 (-18.69%) | 259.00 | 202.70 - 259.85 | 0.6658 times | Fri 07 February 2025 | 257.10 (14.27%) | 216.55 | 216.55 - 312.45 | 6.0863 times | Fri 31 January 2025 | 225.00 (-6.41%) | 234.00 | 216.40 - 238.50 | 0.1112 times | Fri 24 January 2025 | 240.40 (-0.19%) | 263.00 | 228.00 - 263.00 | 0.1171 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 307.6 and 370.8
Monthly Target 1 | 256.27 |
Monthly Target 2 | 295.73 |
Monthly Target 3 | 319.46666666667 |
Monthly Target 4 | 358.93 |
Monthly Target 5 | 382.67 |
Monthly price and volumes Keyfinser
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 335.20 (11.18%) | 296.00 | 280.00 - 343.20 | 0.3512 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.7539 times | Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 2.7441 times | Fri 31 January 2025 | 225.00 (-11.38%) | 250.00 | 210.60 - 263.00 | 0.6666 times | Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.1831 times | Fri 29 November 2024 | 242.00 (-7.39%) | 266.55 | 237.40 - 277.90 | 0.2245 times | Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 1.1738 times | Mon 30 September 2024 | 256.50 (-2.21%) | 262.30 | 246.00 - 277.00 | 0.5156 times | Fri 30 August 2024 | 262.30 (-6.67%) | 281.00 | 223.70 - 303.05 | 1.3151 times | Wed 31 July 2024 | 281.05 (62.46%) | 168.00 | 165.15 - 332.90 | 2.0722 times | Fri 28 June 2024 | 173.00 (0.32%) | 172.45 | 161.00 - 179.90 | 0.3634 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keyfinser 512597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keyfinser 512597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keyfinser 512597 looks bullish. It has broken an important resistance level of 305 with high volumes
Munafa value: 120 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 38 points
Upper Bollinger band is at 319 and lower is at 168, while middle bands are at 205 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.07 and Keyfinser 512597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
DMA period | DMA value |
5 day DMA | 303.57 |
12 day DMA | 261.5 |
20 day DMA | 242.69 |
35 day DMA | 229.47 |
50 day DMA | 231.87 |
100 day DMA | 242.31 |
150 day DMA | 254.6 |
200 day DMA | 247.08 |
EMA (exponential moving average) of Keyfinser 512597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.07 | 282.51 | 280.76 |
12 day EMA | 272.06 | 260.58 | 255.96 |
20 day EMA | 255.7 | 247.34 | 243.27 |
35 day EMA | 244.76 | 239.44 | 236.7 |
50 day EMA | 238.59 | 234.65 | 232.56 |
SMA (simple moving average) of Keyfinser 512597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.57 | 286.05 | 276.35 |
12 day SMA | 261.5 | 252.44 | 246.94 |
20 day SMA | 242.69 | 235.67 | 231.18 |
35 day SMA | 229.47 | 228.15 | 226.89 |
50 day SMA | 231.87 | 229.65 | 228.28 |
100 day SMA | 242.31 | 241.57 | 241.39 |
150 day SMA | 254.6 | 254.23 | 254.26 |
200 day SMA | 247.08 | 246.26 | 245.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.