Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keyfinser

Strong Daily Stock price targets for Keyfinser 512597 are 318.83 and 359.58

Daily Target 1286.2
Daily Target 2310.7
Daily Target 3326.95
Daily Target 4351.45
Daily Target 5367.7

Daily price and volume Keyfinser

Date Closing Open Range Volume
Wed 02 April 2025 335.20 (17.2%) 308.90 302.45 - 343.20 3.3302 times
Tue 01 April 2025 286.00 (-5.14%) 296.00 280.00 - 303.00 0.5005 times
Fri 28 March 2025 301.50 (1.16%) 312.00 299.90 - 312.00 0.1061 times
Wed 26 March 2025 298.05 (0.32%) 325.10 295.10 - 334.45 2.3701 times
Tue 25 March 2025 297.10 (19.99%) 277.00 255.00 - 297.10 2.3071 times
Mon 24 March 2025 247.60 (4.25%) 240.00 234.00 - 249.90 0.3718 times
Fri 21 March 2025 237.50 (2.35%) 238.00 232.20 - 238.05 0.0545 times
Thu 20 March 2025 232.05 (1.35%) 239.00 220.20 - 245.00 0.1693 times
Wed 19 March 2025 228.95 (4.64%) 214.50 214.50 - 229.15 0.0215 times
Tue 18 March 2025 218.80 (-4.89%) 230.05 217.20 - 236.90 0.7689 times
Mon 17 March 2025 230.05 (2.15%) 229.00 229.00 - 230.05 0.0064 times

 Daily chart Keyfinser

Weekly price and charts Keyfinser

Strong weekly Stock price targets for Keyfinser 512597 are 307.6 and 370.8

Weekly Target 1256.27
Weekly Target 2295.73
Weekly Target 3319.46666666667
Weekly Target 4358.93
Weekly Target 5382.67

Weekly price and volumes for Keyfinser

Date Closing Open Range Volume
Wed 02 April 2025 335.20 (11.18%) 296.00 280.00 - 343.20 0.9022 times
Fri 28 March 2025 301.50 (26.95%) 240.00 234.00 - 334.45 1.2141 times
Fri 21 March 2025 237.50 (5.46%) 229.00 214.50 - 245.00 0.2404 times
Thu 13 March 2025 225.20 (3.52%) 217.00 217.00 - 233.00 0.093 times
Fri 07 March 2025 217.55 (11.71%) 194.70 192.00 - 232.00 0.3893 times
Fri 28 February 2025 194.75 (-4.23%) 203.35 193.80 - 215.00 0.0683 times
Fri 21 February 2025 203.35 (-2.73%) 193.10 175.00 - 218.00 0.2294 times
Fri 14 February 2025 209.05 (-18.69%) 259.00 202.70 - 259.85 0.6658 times
Fri 07 February 2025 257.10 (14.27%) 216.55 216.55 - 312.45 6.0863 times
Fri 31 January 2025 225.00 (-6.41%) 234.00 216.40 - 238.50 0.1112 times
Fri 24 January 2025 240.40 (-0.19%) 263.00 228.00 - 263.00 0.1171 times

 weekly chart Keyfinser

Monthly price and charts Keyfinser

Strong monthly Stock price targets for Keyfinser 512597 are 307.6 and 370.8

Monthly Target 1256.27
Monthly Target 2295.73
Monthly Target 3319.46666666667
Monthly Target 4358.93
Monthly Target 5382.67

Monthly price and volumes Keyfinser

Date Closing Open Range Volume
Wed 02 April 2025 335.20 (11.18%) 296.00 280.00 - 343.20 0.3512 times
Fri 28 March 2025 301.50 (54.81%) 194.70 192.00 - 334.45 0.7539 times
Fri 28 February 2025 194.75 (-13.44%) 216.55 175.00 - 312.45 2.7441 times
Fri 31 January 2025 225.00 (-11.38%) 250.00 210.60 - 263.00 0.6666 times
Tue 31 December 2024 253.90 (4.92%) 243.00 243.00 - 280.55 0.1831 times
Fri 29 November 2024 242.00 (-7.39%) 266.55 237.40 - 277.90 0.2245 times
Thu 31 October 2024 261.30 (1.87%) 259.65 250.00 - 402.70 1.1738 times
Mon 30 September 2024 256.50 (-2.21%) 262.30 246.00 - 277.00 0.5156 times
Fri 30 August 2024 262.30 (-6.67%) 281.00 223.70 - 303.05 1.3151 times
Wed 31 July 2024 281.05 (62.46%) 168.00 165.15 - 332.90 2.0722 times
Fri 28 June 2024 173.00 (0.32%) 172.45 161.00 - 179.90 0.3634 times

 monthly chart Keyfinser

Indicator Analysis of Keyfinser

Tomorrow's movement Prediction of Keyfinser 512597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keyfinser 512597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keyfinser 512597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Keyfinser 512597 looks bullish. It has broken an important resistance level of 305 with high volumes

Munafa value: 120 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 38 points

Upper Bollinger band is at 319 and lower is at 168, while middle bands are at 205 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keyfinser (512597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keyfinser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keyfinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.07 and Keyfinser 512597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.

Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keyfinser 512597

DMA (daily moving average) of Keyfinser 512597

DMA period DMA value
5 day DMA 303.57
12 day DMA 261.5
20 day DMA 242.69
35 day DMA 229.47
50 day DMA 231.87
100 day DMA 242.31
150 day DMA 254.6
200 day DMA 247.08

EMA (exponential moving average) of Keyfinser 512597

EMA period EMA current EMA prev EMA prev2
5 day EMA300.07282.51280.76
12 day EMA272.06260.58255.96
20 day EMA255.7247.34243.27
35 day EMA244.76239.44236.7
50 day EMA238.59234.65232.56

SMA (simple moving average) of Keyfinser 512597

SMA period SMA current SMA prev SMA prev2
5 day SMA303.57286.05276.35
12 day SMA261.5252.44246.94
20 day SMA242.69235.67231.18
35 day SMA229.47228.15226.89
50 day SMA231.87229.65228.28
100 day SMA242.31241.57241.39
150 day SMA254.6254.23254.26
200 day SMA247.08246.26245.65
Back to top | Use Dark Theme