UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 632.18 and 643.18
| Daily Target 1 | 623.12 |
| Daily Target 2 | 630.23 |
| Daily Target 3 | 634.11666666667 |
| Daily Target 4 | 641.23 |
| Daily Target 5 | 645.12 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 637.35 (1.04%) | 627.00 | 627.00 - 638.00 | 0.0118 times | Thu 26 June 2025 | 630.80 (1%) | 630.75 | 619.80 - 631.00 | 0.2783 times | Wed 25 June 2025 | 624.55 (-5%) | 625.10 | 624.55 - 664.00 | 2.2265 times | Tue 24 June 2025 | 657.40 (-5%) | 726.60 | 657.40 - 726.60 | 7.2696 times | Mon 23 June 2025 | 692.00 (4.91%) | 690.00 | 626.70 - 692.55 | 0.0715 times | Tue 10 June 2025 | 659.60 (0.01%) | 640.05 | 628.00 - 670.00 | 0.0204 times | Mon 09 June 2025 | 659.55 (1.94%) | 647.00 | 630.00 - 660.00 | 0.0331 times | Fri 06 June 2025 | 647.00 (3%) | 648.00 | 630.00 - 648.00 | 0.0268 times | Thu 05 June 2025 | 628.15 (-1.85%) | 612.00 | 612.00 - 654.00 | 0.0442 times | Wed 04 June 2025 | 640.00 (0.16%) | 665.00 | 611.05 - 665.00 | 0.0179 times | Tue 03 June 2025 | 639.00 (2.58%) | 648.00 | 639.00 - 648.00 | 0.004 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 575.18 and 681.98
| Weekly Target 1 | 554.45 |
| Weekly Target 2 | 595.9 |
| Weekly Target 3 | 661.25 |
| Weekly Target 4 | 702.7 |
| Weekly Target 5 | 768.05 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 637.35 (-3.37%) | 690.00 | 619.80 - 726.60 | 9.371 times | Tue 10 June 2025 | 659.60 (1.95%) | 647.00 | 628.00 - 670.00 | 0.0509 times | Fri 06 June 2025 | 647.00 (7.58%) | 572.05 | 572.05 - 665.00 | 0.124 times | Fri 30 May 2025 | 601.40 (-0.84%) | 576.25 | 550.00 - 606.50 | 0.1834 times | Fri 23 May 2025 | 606.50 (-2.18%) | 640.00 | 578.00 - 640.00 | 0.0342 times | Fri 16 May 2025 | 620.00 (-8.22%) | 641.85 | 594.25 - 679.00 | 0.0206 times | Fri 09 May 2025 | 675.55 (7.23%) | 600.00 | 599.00 - 709.00 | 0.05 times | Fri 02 May 2025 | 630.00 (2.13%) | 616.85 | 613.05 - 650.00 | 0.0686 times | Fri 25 April 2025 | 616.85 (-6.54%) | 660.00 | 615.80 - 661.50 | 0.0746 times | Thu 17 April 2025 | 660.00 (-2.31%) | 674.00 | 631.75 - 674.00 | 0.0226 times | Fri 11 April 2025 | 675.60 (3.07%) | 680.00 | 655.00 - 700.00 | 0.0199 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 604.7 and 759.25
| Monthly Target 1 | 490.78 |
| Monthly Target 2 | 564.07 |
| Monthly Target 3 | 645.33333333333 |
| Monthly Target 4 | 718.62 |
| Monthly Target 5 | 799.88 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 637.35 (5.98%) | 572.05 | 572.05 - 726.60 | 4.8304 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.1507 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.1158 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.019 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0075 times | Fri 31 January 2025 | 1079.70 (-1.31%) | 1072.15 | 934.60 - 1099.00 | 0.3045 times | Tue 31 December 2024 | 1094.00 (15.82%) | 991.75 | 942.20 - 1300.50 | 0.8246 times | Fri 29 November 2024 | 944.55 (-2.3%) | 947.50 | 823.20 - 947.50 | 0.1411 times | Thu 31 October 2024 | 966.80 (38.46%) | 698.25 | 679.25 - 1027.10 | 0.9065 times | Mon 30 September 2024 | 698.25 (0.6%) | 659.40 | 628.55 - 760.00 | 2.7 times | Fri 30 August 2024 | 694.10 (-26.3%) | 980.30 | 673.30 - 1018.30 | 1.8411 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 640.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unimode Over 512595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.8
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 29 points
Upper Bollinger band is at 684 and lower is at 572, while middle bands are at 600 and 656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnimodeOver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnimodeOver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnimodeOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.39 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 648.42 |
| 12 day DMA | 644.86 |
| 20 day DMA | 627.85 |
| 35 day DMA | 632.71 |
| 50 day DMA | 652.16 |
| 100 day DMA | 862.43 |
| 150 day DMA | 860.37 |
| 200 day DMA | 864.54 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.94 | 642.73 | 648.7 |
| 12 day EMA | 640.19 | 640.71 | 642.51 |
| 20 day EMA | 639.9 | 640.17 | 641.16 |
| 35 day EMA | 653.34 | 654.28 | 655.66 |
| 50 day EMA | 668.96 | 670.25 | 671.86 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.42 | 652.87 | 658.62 |
| 12 day SMA | 644.86 | 641.86 | 637.35 |
| 20 day SMA | 627.85 | 627.99 | 627.45 |
| 35 day SMA | 632.71 | 633.02 | 633.9 |
| 50 day SMA | 652.16 | 655.62 | 659.33 |
| 100 day SMA | 862.43 | 866.98 | 871.33 |
| 150 day SMA | 860.37 | 860.92 | 861.33 |
| 200 day SMA | 864.54 | 866.02 | 867.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.