PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 2.93 and 3.06
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.15 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.02 (-1.31%) | 3.06 | 2.96 - 3.09 | 0.6988 times | Tue 16 September 2025 | 3.06 (2%) | 2.91 | 2.90 - 3.15 | 0.8847 times | Mon 15 September 2025 | 3.00 (-4.76%) | 3.19 | 3.00 - 3.19 | 0.9378 times | Fri 12 September 2025 | 3.15 (0%) | 3.07 | 3.07 - 3.30 | 0.7802 times | Thu 11 September 2025 | 3.15 (-0.94%) | 3.28 | 3.08 - 3.29 | 0.9531 times | Wed 10 September 2025 | 3.18 (2.58%) | 3.10 | 3.08 - 3.24 | 0.4753 times | Tue 09 September 2025 | 3.10 (-4.62%) | 3.30 | 3.09 - 3.30 | 1.502 times | Mon 08 September 2025 | 3.25 (1.56%) | 3.32 | 3.21 - 3.32 | 0.9675 times | Fri 05 September 2025 | 3.20 (0.31%) | 3.21 | 3.19 - 3.34 | 1.3548 times | Thu 04 September 2025 | 3.19 (4.93%) | 3.15 | 3.00 - 3.19 | 1.4457 times | Wed 03 September 2025 | 3.04 (4.47%) | 2.95 | 2.85 - 3.05 | 0.5117 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 2.82 and 3.11
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.02 (-4.13%) | 3.19 | 2.90 - 3.19 | 0.9508 times | Fri 12 September 2025 | 3.15 (-1.56%) | 3.32 | 3.07 - 3.32 | 1.7641 times | Fri 05 September 2025 | 3.20 (11.89%) | 2.80 | 2.80 - 3.34 | 1.6679 times | Fri 29 August 2025 | 2.86 (0.35%) | 2.91 | 2.69 - 2.91 | 0.6921 times | Fri 22 August 2025 | 2.85 (0.35%) | 2.70 | 2.52 - 2.92 | 2.085 times | Thu 14 August 2025 | 2.84 (-3.4%) | 2.99 | 2.84 - 2.99 | 0.638 times | Fri 08 August 2025 | 2.94 (-2%) | 2.94 | 2.79 - 2.94 | 0.8453 times | Fri 01 August 2025 | 3.00 (-9.09%) | 3.24 | 3.00 - 3.24 | 0.416 times | Fri 25 July 2025 | 3.30 (-8.84%) | 3.55 | 3.30 - 3.55 | 0.3883 times | Fri 18 July 2025 | 3.62 (-8.82%) | 3.90 | 3.62 - 3.90 | 0.5525 times | Fri 11 July 2025 | 3.97 (-3.17%) | 4.29 | 3.97 - 4.30 | 1.3618 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 2.91 and 3.45
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.02 (5.59%) | 2.80 | 2.80 - 3.34 | 0.3056 times | Fri 29 August 2025 | 2.86 (-6.54%) | 3.00 | 2.52 - 3.00 | 0.3027 times | Thu 31 July 2025 | 3.06 (-13.07%) | 3.52 | 3.06 - 4.30 | 0.2969 times | Mon 30 June 2025 | 3.52 (-43.95%) | 6.58 | 3.28 - 6.58 | 0.5887 times | Fri 30 May 2025 | 6.28 (-22.85%) | 7.98 | 5.70 - 8.70 | 0.4674 times | Wed 30 April 2025 | 8.14 (-16.08%) | 10.18 | 8.14 - 11.71 | 0.0773 times | Fri 28 March 2025 | 9.70 (-36.56%) | 15.29 | 8.78 - 15.80 | 0.9682 times | Fri 28 February 2025 | 15.29 (4.73%) | 17.70 | 15.10 - 25.00 | 5.4605 times | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 1.0725 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.4602 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.4852 times |
Indicator Analysis of PulsarIntl
Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulsar Intl 512591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulsarIntl (512591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.
PulsarIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulsarIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulsarIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.
PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.19 |
| 100 day DMA | 4.63 |
| 150 day DMA | 7.75 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.09 | 3.1 |
| 12 day EMA | 3.06 | 3.07 | 3.07 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.11 | 3.12 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 3 | 2.98 | 2.96 |
| 35 day SMA | 2.97 | 2.97 | 2.98 |
| 50 day SMA | 3.19 | 3.21 | 3.23 |
| 100 day SMA | 4.63 | 4.69 | 4.75 |
| 150 day SMA | 7.75 | 7.83 | 7.9 |
| 200 day SMA | 9.82 | 9.89 | 9.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.