PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 22.57 and 23.6
Daily Target 1 | 21.71 |
Daily Target 2 | 22.39 |
Daily Target 3 | 22.736666666667 |
Daily Target 4 | 23.42 |
Daily Target 5 | 23.77 |
Daily price and volume Pulsar Intl
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 23.08 (9.96%) | 23.00 | 22.05 - 23.08 | 2.4326 times | Tue 04 February 2025 | 20.99 (10.18%) | 20.00 | 19.60 - 21.40 | 2.358 times | Mon 03 February 2025 | 19.05 (30.48%) | 17.70 | 16.67 - 19.90 | 3.6308 times | Fri 31 January 2025 | 14.60 (2.96%) | 14.35 | 13.50 - 14.80 | 0.2525 times | Thu 30 January 2025 | 14.18 (3.2%) | 13.75 | 13.50 - 14.50 | 0.2079 times | Wed 29 January 2025 | 13.74 (-0.65%) | 13.51 | 13.51 - 14.24 | 0.0809 times | Tue 28 January 2025 | 13.83 (0.29%) | 13.85 | 13.50 - 14.43 | 0.1448 times | Mon 27 January 2025 | 13.79 (-13.87%) | 16.10 | 13.01 - 16.19 | 0.2172 times | Fri 24 January 2025 | 16.01 (1.01%) | 15.80 | 15.52 - 16.20 | 0.5391 times | Thu 23 January 2025 | 15.85 (-0.63%) | 16.21 | 15.60 - 16.50 | 0.1363 times | Wed 22 January 2025 | 15.95 (5.35%) | 15.44 | 15.00 - 16.00 | 0.3868 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 19.88 and 26.29
Weekly Target 1 | 14.53 |
Weekly Target 2 | 18.81 |
Weekly Target 3 | 20.943333333333 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 27.35 |
Weekly price and volumes for Pulsar Intl
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 23.08 (58.08%) | 17.70 | 16.67 - 23.08 | 5.1565 times | Fri 31 January 2025 | 14.60 (-8.81%) | 16.10 | 13.01 - 16.19 | 0.5531 times | Fri 24 January 2025 | 16.01 (-4.42%) | 16.75 | 14.75 - 17.28 | 1.1758 times | Fri 17 January 2025 | 16.75 (9.05%) | 15.60 | 14.63 - 16.90 | 0.8279 times | Fri 10 January 2025 | 15.36 (-2.85%) | 16.00 | 15.00 - 16.15 | 0.5442 times | Fri 03 January 2025 | 15.81 (0.25%) | 15.77 | 14.00 - 16.09 | 0.4217 times | Fri 27 December 2024 | 15.77 (-0.32%) | 16.10 | 15.52 - 16.70 | 0.1418 times | Fri 20 December 2024 | 15.82 (-8.18%) | 17.20 | 15.63 - 17.20 | 0.225 times | Fri 13 December 2024 | 17.23 (3.42%) | 16.62 | 16.00 - 19.50 | 0.6419 times | Fri 06 December 2024 | 16.66 (0%) | 16.50 | 15.70 - 17.30 | 0.312 times | Fri 29 November 2024 | 16.66 (-0.72%) | 17.80 | 15.52 - 17.80 | 0.2813 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 19.88 and 26.29
Monthly Target 1 | 14.53 |
Monthly Target 2 | 18.81 |
Monthly Target 3 | 20.943333333333 |
Monthly Target 4 | 25.22 |
Monthly Target 5 | 27.35 |
Monthly price and volumes Pulsar Intl
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 23.08 (58.08%) | 17.70 | 16.67 - 23.08 | 2.0917 times | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 1.3748 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.5899 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.6219 times | Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 1.0172 times | Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 1.8224 times | Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 0.9076 times | Wed 31 July 2024 | 14.87 (5.84%) | 14.05 | 12.78 - 15.00 | 0.5652 times | Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 0.3187 times | Fri 31 May 2024 | 11.42 (3.63%) | 11.15 | 10.31 - 13.14 | 0.6906 times | Tue 30 April 2024 | 11.02 (-86.47%) | 85.49 | 8.76 - 94.50 | 0.2483 times |
Indicator Analysis of PulsarIntl
Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulsar Intl 512591 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pulsar Intl 512591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pulsar Intl 512591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.4
Munafa value: 105 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulsarIntl (512591) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PulsarIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PulsarIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulsarIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PulsarIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulsarIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.
PulsarIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
DMA period | DMA value |
5 day DMA | 18.38 |
12 day DMA | 16.35 |
20 day DMA | 16.13 |
35 day DMA | 15.95 |
50 day DMA | 16.26 |
100 day DMA | 16.71 |
150 day DMA | 15.83 |
200 day DMA | 14.75 |
EMA (exponential moving average) of Pulsar Intl 512591
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.45 | 17.64 | 15.97 |
12 day EMA | 17.39 | 16.35 | 15.51 |
20 day EMA | 16.71 | 16.04 | 15.52 |
35 day EMA | 16.45 | 16.06 | 15.77 |
50 day EMA | 16.54 | 16.27 | 16.08 |
SMA (simple moving average) of Pulsar Intl 512591
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.38 | 16.51 | 15.08 |
12 day SMA | 16.35 | 15.84 | 15.49 |
20 day SMA | 16.13 | 15.75 | 15.49 |
35 day SMA | 15.95 | 15.77 | 15.64 |
50 day SMA | 16.26 | 16.14 | 16.06 |
100 day SMA | 16.71 | 16.64 | 16.58 |
150 day SMA | 15.83 | 15.77 | 15.73 |
200 day SMA | 14.75 | 15.1 | 15.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.