PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 12.12 and 12.78
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.91 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.40 (-0.48%) | 12.02 | 11.84 - 12.50 | 0.6971 times | Wed 12 March 2025 | 12.46 (-4.81%) | 12.44 | 12.44 - 12.77 | 1.7506 times | Tue 11 March 2025 | 13.09 (-4.94%) | 13.53 | 13.09 - 13.53 | 0.3847 times | Mon 10 March 2025 | 13.77 (-4.97%) | 14.50 | 13.77 - 14.89 | 1.173 times | Fri 07 March 2025 | 14.49 (-3.59%) | 14.94 | 14.28 - 15.00 | 0.9459 times | Thu 06 March 2025 | 15.03 (-3.28%) | 15.58 | 14.80 - 15.80 | 0.9873 times | Wed 05 March 2025 | 15.54 (4.65%) | 15.00 | 14.90 - 15.59 | 1.3304 times | Tue 04 March 2025 | 14.85 (2.13%) | 14.60 | 13.82 - 14.90 | 1.4063 times | Mon 03 March 2025 | 14.54 (-4.91%) | 15.29 | 14.53 - 15.76 | 0.7645 times | Fri 28 February 2025 | 15.29 (-3.65%) | 15.99 | 15.10 - 16.20 | 0.5603 times | Thu 27 February 2025 | 15.87 (-3.41%) | 15.61 | 15.61 - 17.00 | 1.7025 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 10.6 and 13.65
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.40 (-14.42%) | 14.50 | 11.84 - 14.89 | 0.4252 times | Fri 07 March 2025 | 14.49 (-5.23%) | 15.29 | 13.82 - 15.80 | 0.577 times | Fri 28 February 2025 | 15.29 (-15.99%) | 17.29 | 15.10 - 17.29 | 0.2612 times | Fri 21 February 2025 | 18.20 (3.88%) | 17.45 | 16.11 - 19.84 | 1.8873 times | Fri 14 February 2025 | 17.52 (-6.36%) | 16.84 | 15.16 - 17.53 | 2.015 times | Fri 07 February 2025 | 18.71 (28.15%) | 17.70 | 16.67 - 25.00 | 3.4637 times | Fri 31 January 2025 | 14.60 (-8.81%) | 16.10 | 13.01 - 16.19 | 0.2445 times | Fri 24 January 2025 | 16.01 (-4.42%) | 16.75 | 14.75 - 17.28 | 0.5197 times | Fri 17 January 2025 | 16.75 (9.05%) | 15.60 | 14.63 - 16.90 | 0.3659 times | Fri 10 January 2025 | 15.36 (-2.85%) | 16.00 | 15.00 - 16.15 | 0.2405 times | Fri 03 January 2025 | 15.81 (0.25%) | 15.77 | 14.00 - 16.09 | 0.1864 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 10.14 and 14.1
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.40 (-18.9%) | 15.29 | 11.84 - 15.80 | 0.6076 times | Fri 28 February 2025 | 15.29 (4.73%) | 17.70 | 15.10 - 25.00 | 4.6241 times | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 0.9083 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.3897 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.4109 times | Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 0.672 times | Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 1.204 times | Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 0.5996 times | Wed 31 July 2024 | 14.87 (5.84%) | 14.05 | 12.78 - 15.00 | 0.3734 times | Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 0.2106 times | Fri 31 May 2024 | 11.42 (3.63%) | 11.15 | 10.31 - 13.14 | 0.4563 times |
Indicator Analysis of PulsarIntl
Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulsar Intl 512591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulsar Intl 512591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulsar Intl 512591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17
Munafa value: 30 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulsarIntl in short term and the sell signal is strong.
PulsarIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulsarIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulsarIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.
PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 14.48 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.56 | 14.11 |
| 12 day EMA | 14.34 | 14.69 | 15.09 |
| 20 day EMA | 15.06 | 15.34 | 15.64 |
| 35 day EMA | 15.48 | 15.66 | 15.85 |
| 50 day EMA | 15.71 | 15.84 | 15.98 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.77 | 14.38 |
| 12 day SMA | 14.48 | 14.89 | 15.37 |
| 20 day SMA | 15.74 | 15.92 | 16.06 |
| 35 day SMA | 16.21 | 16.31 | 16.39 |
| 50 day SMA | 16.05 | 16.11 | 16.16 |
| 100 day SMA | 16.52 | 16.59 | 16.64 |
| 150 day SMA | 16.17 | 16.18 | 16.2 |
| 200 day SMA | 15.39 | 15.39 | 15.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.