PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 3.97 and 3.97
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.97 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.1734 times | Thu 10 July 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.1655 times | Wed 09 July 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.4949 times | Tue 08 July 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.3595 times | Mon 07 July 2025 | 4.29 (4.63%) | 4.29 | 4.21 - 4.30 | 2.5868 times | Fri 04 July 2025 | 4.10 (4.86%) | 4.10 | 4.00 - 4.10 | 1.298 times | Thu 03 July 2025 | 3.91 (4.83%) | 3.73 | 3.70 - 3.91 | 0.8544 times | Wed 02 July 2025 | 3.73 (3.04%) | 3.62 | 3.46 - 3.79 | 1.1642 times | Tue 01 July 2025 | 3.62 (2.84%) | 3.52 | 3.35 - 3.67 | 1.1786 times | Mon 30 June 2025 | 3.52 (2.03%) | 3.28 | 3.28 - 3.62 | 1.7247 times | Fri 27 June 2025 | 3.45 (-4.96%) | 3.63 | 3.45 - 3.79 | 0.8424 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 3.81 and 4.14
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.97 (-3.17%) | 4.29 | 3.97 - 4.30 | 0.7522 times | Fri 04 July 2025 | 4.10 (18.84%) | 3.28 | 3.28 - 4.10 | 1.2377 times | Fri 27 June 2025 | 3.45 (-10.16%) | 3.47 | 3.30 - 3.82 | 2.3173 times | Thu 19 June 2025 | 3.84 (-18.3%) | 4.47 | 3.84 - 4.47 | 0.3046 times | Fri 13 June 2025 | 4.70 (-16.96%) | 5.80 | 4.70 - 5.94 | 0.8003 times | Fri 06 June 2025 | 5.66 (-9.87%) | 6.58 | 5.14 - 6.58 | 0.8973 times | Fri 30 May 2025 | 6.28 (-14.32%) | 7.00 | 5.70 - 7.33 | 0.8453 times | Fri 23 May 2025 | 7.33 (-8.94%) | 8.38 | 7.27 - 8.38 | 0.6282 times | Fri 16 May 2025 | 8.05 (11.19%) | 7.10 | 6.88 - 8.70 | 2.1508 times | Fri 09 May 2025 | 7.24 (-9.27%) | 7.83 | 7.24 - 7.83 | 0.0664 times | Fri 02 May 2025 | 7.98 (-7.53%) | 8.46 | 7.98 - 8.46 | 0.0633 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 3.66 and 4.61
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.97 (12.78%) | 3.52 | 3.35 - 4.30 | 0.1965 times | Mon 30 June 2025 | 3.52 (-43.95%) | 6.58 | 3.28 - 6.58 | 0.5563 times | Fri 30 May 2025 | 6.28 (-22.85%) | 7.98 | 5.70 - 8.70 | 0.4417 times | Wed 30 April 2025 | 8.14 (-16.08%) | 10.18 | 8.14 - 11.71 | 0.0731 times | Fri 28 March 2025 | 9.70 (-36.56%) | 15.29 | 8.78 - 15.80 | 0.915 times | Fri 28 February 2025 | 15.29 (4.73%) | 17.70 | 15.10 - 25.00 | 5.1605 times | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 1.0136 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.4349 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.4585 times | Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 0.7499 times | Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 1.3436 times |
Indicator Analysis of PulsarIntl
Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulsarIntl (512591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulsarIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulsarIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulsarIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.
PulsarIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.72 |
| 100 day DMA | 9.42 |
| 150 day DMA | 11.7 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.08 | 4.09 |
| 12 day EMA | 4.04 | 4.05 | 4.05 |
| 20 day EMA | 4.26 | 4.29 | 4.32 |
| 35 day EMA | 4.95 | 5.01 | 5.07 |
| 50 day EMA | 5.81 | 5.88 | 5.95 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.16 | 4.13 |
| 12 day SMA | 3.88 | 3.87 | 3.84 |
| 20 day SMA | 3.94 | 3.99 | 4.05 |
| 35 day SMA | 4.82 | 4.93 | 5.04 |
| 50 day SMA | 5.72 | 5.81 | 5.89 |
| 100 day SMA | 9.42 | 9.61 | 9.78 |
| 150 day SMA | 11.7 | 11.79 | 11.87 |
| 200 day SMA | 13.07 | 13.12 | 13.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.