PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 2.47 and 2.6
| Daily Target 1 | 2.44 | 
| Daily Target 2 | 2.5 | 
| Daily Target 3 | 2.5733333333333 | 
| Daily Target 4 | 2.63 | 
| Daily Target 5 | 2.7 | 
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.55 (-0.78%) | 2.56 | 2.52 - 2.65 | 0.8999 times | Thu 30 October 2025 | 2.57 (-0.39%) | 2.70 | 2.41 - 2.70 | 0.6098 times | Wed 29 October 2025 | 2.58 (-1.15%) | 2.62 | 2.54 - 2.65 | 1.4189 times | Tue 28 October 2025 | 2.61 (-0.76%) | 2.64 | 2.53 - 2.67 | 1.1442 times | Mon 27 October 2025 | 2.63 (-4.71%) | 2.69 | 2.59 - 2.70 | 1.6054 times | Thu 23 October 2025 | 2.76 (-0.72%) | 2.79 | 2.74 - 3.00 | 1.1489 times | Tue 21 October 2025 | 2.78 (1.83%) | 2.70 | 2.70 - 2.81 | 0.2815 times | Mon 20 October 2025 | 2.73 (5.81%) | 2.68 | 2.65 - 2.77 | 1.0186 times | Fri 17 October 2025 | 2.58 (-4.09%) | 2.74 | 2.45 - 2.81 | 1.2087 times | Thu 16 October 2025 | 2.69 (0.37%) | 2.78 | 2.65 - 2.78 | 0.664 times | Wed 15 October 2025 | 2.68 (1.9%) | 2.54 | 2.54 - 2.75 | 0.6531 times | 
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 2.34 and 2.63
| Weekly Target 1 | 2.26 | 
| Weekly Target 2 | 2.41 | 
| Weekly Target 3 | 2.5533333333333 | 
| Weekly Target 4 | 2.7 | 
| Weekly Target 5 | 2.84 | 
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.55 (-7.61%) | 2.69 | 2.41 - 2.70 | 1.1251 times | Thu 23 October 2025 | 2.76 (6.98%) | 2.68 | 2.65 - 3.00 | 0.4853 times | Fri 17 October 2025 | 2.58 (-7.19%) | 2.81 | 2.45 - 2.81 | 0.7395 times | Fri 10 October 2025 | 2.78 (-1.42%) | 2.90 | 2.49 - 2.90 | 1.2335 times | Fri 03 October 2025 | 2.82 (-5.37%) | 3.04 | 2.75 - 3.04 | 0.458 times | Fri 26 September 2025 | 2.98 (0%) | 3.00 | 2.83 - 3.08 | 1.7113 times | Fri 19 September 2025 | 2.98 (-5.4%) | 3.19 | 2.90 - 3.19 | 1.1878 times | Fri 12 September 2025 | 3.15 (-1.56%) | 3.32 | 3.07 - 3.32 | 1.3087 times | Fri 05 September 2025 | 3.20 (11.89%) | 2.80 | 2.80 - 3.34 | 1.2374 times | Fri 29 August 2025 | 2.86 (0.35%) | 2.91 | 2.69 - 2.91 | 0.5134 times | Fri 22 August 2025 | 2.85 (0.35%) | 2.70 | 2.52 - 2.92 | 1.5468 times | 
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 2.19 and 2.78
| Monthly Target 1 | 2.06 | 
| Monthly Target 2 | 2.31 | 
| Monthly Target 3 | 2.6533333333333 | 
| Monthly Target 4 | 2.9 | 
| Monthly Target 5 | 3.24 | 
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.55 (-11.76%) | 2.81 | 2.41 - 3.00 | 0.3553 times | Tue 30 September 2025 | 2.89 (1.05%) | 2.80 | 2.80 - 3.34 | 0.5253 times | Fri 29 August 2025 | 2.86 (-6.54%) | 3.00 | 2.52 - 3.00 | 0.2989 times | Thu 31 July 2025 | 3.06 (-13.07%) | 3.52 | 3.06 - 4.30 | 0.2932 times | Mon 30 June 2025 | 3.52 (-43.95%) | 6.58 | 3.28 - 6.58 | 0.5813 times | Fri 30 May 2025 | 6.28 (-22.85%) | 7.98 | 5.70 - 8.70 | 0.4616 times | Wed 30 April 2025 | 8.14 (-16.08%) | 10.18 | 8.14 - 11.71 | 0.0763 times | Fri 28 March 2025 | 9.70 (-36.56%) | 15.29 | 8.78 - 15.80 | 0.9561 times | Fri 28 February 2025 | 15.29 (4.73%) | 17.70 | 15.10 - 25.00 | 5.3926 times | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 1.0592 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.4545 times | 
Indicator Analysis of PulsarIntl
Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulsar Intl 512591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulsar Intl 512591 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pulsar Intl 512591 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71
Tomorrow's movement Prediction of Pulsar Intl 512591 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 14 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulsarIntl (512591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulsarIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulsarIntl in short term but the buy signal is initial and weak.
PulsarIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PulsarIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulsarIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and PulsarIntl 512591 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.
PulsarIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value | 
| 5 day DMA | 2.59 | 
| 12 day DMA | 2.65 | 
| 20 day DMA | 2.68 | 
| 35 day DMA | 2.82 | 
| 50 day DMA | 2.85 | 
| 100 day DMA | 3.29 | 
| 150 day DMA | 5.08 | 
| 200 day DMA | 7.83 | 
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 2.6 | 2.62 | 2.64 | 
| 12 day EMA | 2.63 | 2.65 | 2.67 | 
| 20 day EMA | 2.69 | 2.71 | 2.72 | 
| 35 day EMA | 2.76 | 2.77 | 2.78 | 
| 50 day EMA | 2.83 | 2.84 | 2.85 | 
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 2.59 | 2.63 | 2.67 | 
| 12 day SMA | 2.65 | 2.66 | 2.68 | 
| 20 day SMA | 2.68 | 2.7 | 2.71 | 
| 35 day SMA | 2.82 | 2.83 | 2.85 | 
| 50 day SMA | 2.85 | 2.86 | 2.86 | 
| 100 day SMA | 3.29 | 3.32 | 3.35 | 
| 150 day SMA | 5.08 | 5.15 | 5.22 | 
| 200 day SMA | 7.83 | 7.89 | 7.95 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
