Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong Daily Stock price targets for PulsarIntl 512591 are 22.57 and 23.6

Daily Target 121.71
Daily Target 222.39
Daily Target 322.736666666667
Daily Target 423.42
Daily Target 523.77

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Wed 05 February 2025 23.08 (9.96%) 23.00 22.05 - 23.08 2.4326 times
Tue 04 February 2025 20.99 (10.18%) 20.00 19.60 - 21.40 2.358 times
Mon 03 February 2025 19.05 (30.48%) 17.70 16.67 - 19.90 3.6308 times
Fri 31 January 2025 14.60 (2.96%) 14.35 13.50 - 14.80 0.2525 times
Thu 30 January 2025 14.18 (3.2%) 13.75 13.50 - 14.50 0.2079 times
Wed 29 January 2025 13.74 (-0.65%) 13.51 13.51 - 14.24 0.0809 times
Tue 28 January 2025 13.83 (0.29%) 13.85 13.50 - 14.43 0.1448 times
Mon 27 January 2025 13.79 (-13.87%) 16.10 13.01 - 16.19 0.2172 times
Fri 24 January 2025 16.01 (1.01%) 15.80 15.52 - 16.20 0.5391 times
Thu 23 January 2025 15.85 (-0.63%) 16.21 15.60 - 16.50 0.1363 times
Wed 22 January 2025 15.95 (5.35%) 15.44 15.00 - 16.00 0.3868 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 19.88 and 26.29

Weekly Target 114.53
Weekly Target 218.81
Weekly Target 320.943333333333
Weekly Target 425.22
Weekly Target 527.35

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Wed 05 February 2025 23.08 (58.08%) 17.70 16.67 - 23.08 5.1565 times
Fri 31 January 2025 14.60 (-8.81%) 16.10 13.01 - 16.19 0.5531 times
Fri 24 January 2025 16.01 (-4.42%) 16.75 14.75 - 17.28 1.1758 times
Fri 17 January 2025 16.75 (9.05%) 15.60 14.63 - 16.90 0.8279 times
Fri 10 January 2025 15.36 (-2.85%) 16.00 15.00 - 16.15 0.5442 times
Fri 03 January 2025 15.81 (0.25%) 15.77 14.00 - 16.09 0.4217 times
Fri 27 December 2024 15.77 (-0.32%) 16.10 15.52 - 16.70 0.1418 times
Fri 20 December 2024 15.82 (-8.18%) 17.20 15.63 - 17.20 0.225 times
Fri 13 December 2024 17.23 (3.42%) 16.62 16.00 - 19.50 0.6419 times
Fri 06 December 2024 16.66 (0%) 16.50 15.70 - 17.30 0.312 times
Fri 29 November 2024 16.66 (-0.72%) 17.80 15.52 - 17.80 0.2813 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 19.88 and 26.29

Monthly Target 114.53
Monthly Target 218.81
Monthly Target 320.943333333333
Monthly Target 425.22
Monthly Target 527.35

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Wed 05 February 2025 23.08 (58.08%) 17.70 16.67 - 23.08 2.0917 times
Fri 31 January 2025 14.60 (-4.76%) 15.68 13.01 - 17.28 1.3748 times
Tue 31 December 2024 15.33 (-7.98%) 16.50 14.81 - 19.50 0.5899 times
Fri 29 November 2024 16.66 (-9.85%) 18.85 15.28 - 19.60 0.6219 times
Thu 31 October 2024 18.48 (10.26%) 17.00 15.41 - 19.20 1.0172 times
Mon 30 September 2024 16.76 (15.59%) 14.75 14.05 - 17.60 1.8224 times
Fri 30 August 2024 14.50 (-2.49%) 14.85 12.00 - 14.95 0.9076 times
Wed 31 July 2024 14.87 (5.84%) 14.05 12.78 - 15.00 0.5652 times
Fri 28 June 2024 14.05 (23.03%) 11.22 10.30 - 14.10 0.3187 times
Fri 31 May 2024 11.42 (3.63%) 11.15 10.31 - 13.14 0.6906 times
Tue 30 April 2024 11.02 (-86.47%) 85.49 8.76 - 94.50 0.2483 times

 monthly chart PulsarIntl

Indicator Analysis of PulsarIntl

Tomorrow's movement Prediction of Pulsar Intl 512591 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulsar Intl 512591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulsar Intl 512591 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pulsar Intl 512591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pulsar Intl 512591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.4

Munafa value: 105 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PulsarIntl (512591) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PulsarIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PulsarIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulsarIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PulsarIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PulsarIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and PulsarIntl 512591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulsarIntl 512591 stock. Volume based technical analysis of PulsarIntl 512591 stock is negative.

PulsarIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 18.38
12 day DMA 16.35
20 day DMA 16.13
35 day DMA 15.95
50 day DMA 16.26
100 day DMA 16.71
150 day DMA 15.83
200 day DMA 14.75

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4517.6415.97
12 day EMA17.3916.3515.51
20 day EMA16.7116.0415.52
35 day EMA16.4516.0615.77
50 day EMA16.5416.2716.08

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3816.5115.08
12 day SMA16.3515.8415.49
20 day SMA16.1315.7515.49
35 day SMA15.9515.7715.64
50 day SMA16.2616.1416.06
100 day SMA16.7116.6416.58
150 day SMA15.8315.7715.73
200 day SMA14.7515.115.46
Back to top | Use Dark Theme