SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 210.13 and 210.48
| Daily Target 1 | 209.83 |
| Daily Target 2 | 210.07 |
| Daily Target 3 | 210.18333333333 |
| Daily Target 4 | 210.42 |
| Daily Target 5 | 210.53 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 210.30 (4.99%) | 210.30 | 209.95 - 210.30 | 1.5409 times | Tue 08 July 2025 | 200.30 (4.98%) | 190.00 | 190.00 - 200.30 | 2.0276 times | Mon 07 July 2025 | 190.80 (1.81%) | 195.50 | 182.50 - 195.50 | 1.0709 times | Fri 04 July 2025 | 187.40 (9.98%) | 187.40 | 174.05 - 187.40 | 2.192 times | Thu 03 July 2025 | 170.40 (9.97%) | 170.40 | 160.00 - 170.40 | 2.0782 times | Wed 02 July 2025 | 154.95 (1.04%) | 149.20 | 149.10 - 166.50 | 0.1793 times | Tue 01 July 2025 | 153.35 (4.36%) | 158.00 | 147.50 - 158.00 | 0.168 times | Mon 30 June 2025 | 146.95 (0.79%) | 158.90 | 141.20 - 158.90 | 0.1467 times | Fri 27 June 2025 | 145.80 (-0.92%) | 159.50 | 141.10 - 159.50 | 0.3969 times | Thu 26 June 2025 | 147.15 (-1.37%) | 164.00 | 146.50 - 164.00 | 0.1995 times | Wed 25 June 2025 | 149.20 (-2.61%) | 158.00 | 147.90 - 158.00 | 0.0522 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 196.4 and 224.2
| Weekly Target 1 | 173.23 |
| Weekly Target 2 | 191.77 |
| Weekly Target 3 | 201.03333333333 |
| Weekly Target 4 | 219.57 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 210.30 (12.22%) | 195.50 | 182.50 - 210.30 | 2.993 times | Fri 04 July 2025 | 187.40 (28.53%) | 158.90 | 141.20 - 187.40 | 3.0736 times | Fri 27 June 2025 | 145.80 (-0.51%) | 166.50 | 141.10 - 166.50 | 0.5665 times | Thu 19 June 2025 | 146.55 (0.41%) | 135.55 | 135.55 - 153.80 | 0.2212 times | Fri 13 June 2025 | 145.95 (5.72%) | 146.50 | 133.00 - 153.00 | 0.2089 times | Fri 06 June 2025 | 138.05 (-5.32%) | 145.80 | 130.10 - 149.80 | 0.4054 times | Fri 30 May 2025 | 145.80 (-0.88%) | 147.80 | 141.45 - 156.40 | 0.1894 times | Fri 23 May 2025 | 147.10 (1.38%) | 145.10 | 140.00 - 157.90 | 0.7468 times | Fri 16 May 2025 | 145.10 (-3.91%) | 158.50 | 142.10 - 164.00 | 1.3172 times | Fri 09 May 2025 | 151.00 (-0.69%) | 159.65 | 144.05 - 162.20 | 0.278 times | Fri 02 May 2025 | 152.05 (-4.82%) | 156.60 | 152.05 - 156.60 | 0.1315 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 178.9 and 241.7
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 189.36666666667 |
| Monthly Target 4 | 231.23 |
| Monthly Target 5 | 252.17 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 210.30 (43.11%) | 158.00 | 147.50 - 210.30 | 0.564 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.1414 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.2414 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.1138 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.2612 times | Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 0.6497 times | Fri 31 January 2025 | 169.55 (39.47%) | 127.60 | 127.60 - 199.65 | 2.727 times | Tue 31 December 2024 | 121.57 (68.19%) | 74.80 | 70.39 - 121.57 | 1.1231 times | Fri 29 November 2024 | 72.28 (-9.18%) | 83.17 | 71.06 - 91.99 | 0.5368 times | Thu 31 October 2024 | 79.59 (11.47%) | 74.97 | 63.20 - 112.62 | 3.6415 times | Mon 30 September 2024 | 71.40 (19.96%) | 59.51 | 58.33 - 71.50 | 0.3103 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 21 points
Upper Bollinger band is at 200 and lower is at 120, while middle bands are at 140 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.17 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 167.48 |
| 20 day DMA | 159.39 |
| 35 day DMA | 153.38 |
| 50 day DMA | 153.09 |
| 100 day DMA | 152.24 |
| 150 day DMA | 143.31 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.53 | 183.65 | 175.32 |
| 12 day EMA | 175.15 | 168.76 | 163.03 |
| 20 day EMA | 166.42 | 161.8 | 157.75 |
| 35 day EMA | 160.39 | 157.45 | 154.93 |
| 50 day EMA | 157.65 | 155.5 | 153.67 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 180.77 | 171.38 |
| 12 day SMA | 167.48 | 162.79 | 158.31 |
| 20 day SMA | 159.39 | 156.23 | 153.37 |
| 35 day SMA | 153.38 | 151.72 | 150.3 |
| 50 day SMA | 153.09 | 152.02 | 151.21 |
| 100 day SMA | 152.24 | 151.83 | 151.52 |
| 150 day SMA | 143.31 | 142.4 | 141.56 |
| 200 day SMA | 127.18 | 126.45 | 125.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.