SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 169.75 and 181.75
| Daily Target 1 | 166.5 |
| Daily Target 2 | 173 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 185 |
| Daily Target 5 | 190.5 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.50 (2.43%) | 180.00 | 172.00 - 184.00 | 2.4661 times | Thu 30 October 2025 | 175.25 (0.72%) | 182.10 | 173.60 - 182.10 | 0.2382 times | Wed 29 October 2025 | 174.00 (0.87%) | 180.00 | 171.60 - 180.90 | 1.1145 times | Tue 28 October 2025 | 172.50 (4.14%) | 173.90 | 162.30 - 173.90 | 3.9613 times | Mon 27 October 2025 | 165.65 (-2.44%) | 172.90 | 164.10 - 172.90 | 0.3977 times | Thu 23 October 2025 | 169.80 (-0.12%) | 178.20 | 167.00 - 178.20 | 0.4137 times | Tue 21 October 2025 | 170.00 (-0.18%) | 169.95 | 169.90 - 170.00 | 0.1664 times | Mon 20 October 2025 | 170.30 (-2.13%) | 179.90 | 165.30 - 179.90 | 1.0177 times | Fri 17 October 2025 | 174.00 (0.4%) | 180.00 | 166.60 - 180.00 | 0.0866 times | Thu 16 October 2025 | 173.30 (1.35%) | 165.00 | 162.45 - 178.80 | 0.1379 times | Wed 15 October 2025 | 171.00 (0.06%) | 177.90 | 170.00 - 177.90 | 1.3949 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 170.9 and 192.6
| Weekly Target 1 | 153.57 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 175.26666666667 |
| Weekly Target 4 | 188.23 |
| Weekly Target 5 | 196.97 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.50 (5.71%) | 172.90 | 162.30 - 184.00 | 1.1304 times | Thu 23 October 2025 | 169.80 (-2.41%) | 179.90 | 165.30 - 179.90 | 0.2209 times | Fri 17 October 2025 | 174.00 (-3.36%) | 180.00 | 162.45 - 184.40 | 0.9414 times | Fri 10 October 2025 | 180.05 (-1.21%) | 189.00 | 167.05 - 189.00 | 0.9965 times | Fri 03 October 2025 | 182.25 (4.77%) | 182.60 | 174.00 - 187.90 | 0.8174 times | Fri 26 September 2025 | 173.95 (-3.31%) | 179.00 | 168.70 - 189.85 | 0.3979 times | Fri 19 September 2025 | 179.90 (-0.99%) | 172.75 | 165.15 - 189.00 | 1.6777 times | Fri 12 September 2025 | 181.70 (-5.83%) | 202.00 | 180.35 - 203.40 | 1.1862 times | Fri 05 September 2025 | 192.95 (0%) | 199.70 | 188.70 - 210.80 | 1.1422 times | Fri 29 August 2025 | 192.95 (-4.41%) | 210.60 | 183.25 - 210.60 | 1.4893 times | Fri 22 August 2025 | 201.85 (3.89%) | 203.85 | 190.50 - 213.65 | 2.5479 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 157.55 and 184.25
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 191.57 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.3206 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.41 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 0.7609 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 2.271 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.2133 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.3642 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.1717 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.3941 times | Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 0.9801 times | Fri 31 January 2025 | 169.55 (39.47%) | 127.60 | 127.60 - 199.65 | 4.1141 times | Tue 31 December 2024 | 121.57 (68.19%) | 74.80 | 70.39 - 121.57 | 1.6943 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sita Enter 512589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.85
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.83 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 173.38 |
| 12 day DMA | 172.18 |
| 20 day DMA | 174.6 |
| 35 day DMA | 176.67 |
| 50 day DMA | 182.84 |
| 100 day DMA | 176.85 |
| 150 day DMA | 168.92 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 172.8 | 171.57 |
| 12 day EMA | 173.92 | 172.9 | 172.47 |
| 20 day EMA | 174.96 | 174.48 | 174.4 |
| 35 day EMA | 179 | 178.97 | 179.19 |
| 50 day EMA | 183.16 | 183.31 | 183.64 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.38 | 171.44 | 170.39 |
| 12 day SMA | 172.18 | 171.91 | 172.31 |
| 20 day SMA | 174.6 | 174.43 | 174.72 |
| 35 day SMA | 176.67 | 177.12 | 177.68 |
| 50 day SMA | 182.84 | 183.22 | 183.6 |
| 100 day SMA | 176.85 | 176.49 | 176.15 |
| 150 day SMA | 168.92 | 168.69 | 168.52 |
| 200 day SMA | 166.11 | 165.85 | 165.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.