SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 188.2 and 188.2
| Daily Target 1 | 188.2 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 188.2 |
| Daily Target 4 | 188.2 |
| Daily Target 5 | 188.2 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.5834 times | Fri 10 January 2025 | 179.25 (4.98%) | 179.25 | 179.25 - 179.25 | 0.1918 times | Thu 09 January 2025 | 170.75 (4.98%) | 170.75 | 170.75 - 170.75 | 0.3091 times | Wed 08 January 2025 | 162.65 (4.97%) | 162.65 | 162.65 - 162.65 | 2.7938 times | Tue 07 January 2025 | 154.95 (4.98%) | 154.95 | 154.95 - 154.95 | 0.1175 times | Mon 06 January 2025 | 147.60 (4.98%) | 147.60 | 147.60 - 147.60 | 5.2195 times | Fri 03 January 2025 | 140.60 (4.96%) | 140.60 | 140.60 - 140.60 | 0.2137 times | Thu 02 January 2025 | 133.95 (4.98%) | 133.95 | 133.95 - 133.95 | 0.1849 times | Wed 01 January 2025 | 127.60 (4.96%) | 127.60 | 127.60 - 127.60 | 0.1533 times | Tue 31 December 2024 | 121.57 (4.99%) | 121.57 | 121.57 - 121.57 | 0.233 times | Mon 30 December 2024 | 115.79 (9.99%) | 115.79 | 115.79 - 115.79 | 0.2162 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 188.2 and 188.2
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 188.2 |
| Weekly Target 4 | 188.2 |
| Weekly Target 5 | 188.2 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.2867 times | Fri 10 January 2025 | 179.25 (27.49%) | 147.60 | 147.60 - 179.25 | 4.2428 times | Fri 03 January 2025 | 140.60 (33.56%) | 115.79 | 115.79 - 140.60 | 0.492 times | Fri 27 December 2024 | 105.27 (20.09%) | 89.99 | 85.50 - 105.27 | 0.7346 times | Fri 20 December 2024 | 87.66 (14.07%) | 76.85 | 76.85 - 90.95 | 1.3482 times | Fri 13 December 2024 | 76.85 (-2.77%) | 80.50 | 76.10 - 88.40 | 1.8109 times | Fri 06 December 2024 | 79.04 (9.35%) | 74.80 | 70.39 - 80.90 | 0.2571 times | Fri 29 November 2024 | 72.28 (-0.99%) | 76.40 | 71.06 - 77.30 | 0.3463 times | Fri 22 November 2024 | 73.00 (-11.61%) | 82.59 | 71.20 - 82.59 | 0.2534 times | Thu 14 November 2024 | 82.59 (-6.13%) | 87.98 | 76.00 - 91.99 | 0.228 times | Fri 08 November 2024 | 87.98 (5.49%) | 87.27 | 78.00 - 91.97 | 1.2047 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 157.9 and 218.5
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 188.20 (54.81%) | 127.60 | 127.60 - 188.20 | 1.2267 times | Tue 31 December 2024 | 121.57 (68.19%) | 74.80 | 70.39 - 121.57 | 1.117 times | Fri 29 November 2024 | 72.28 (-9.18%) | 83.17 | 71.06 - 91.99 | 0.5339 times | Thu 31 October 2024 | 79.59 (11.47%) | 74.97 | 63.20 - 112.62 | 3.6218 times | Mon 30 September 2024 | 71.40 (19.96%) | 59.51 | 58.33 - 71.50 | 0.3087 times | Fri 30 August 2024 | 59.52 (8.22%) | 57.50 | 51.30 - 70.66 | 0.5462 times | Wed 31 July 2024 | 55.00 (9.26%) | 54.00 | 48.98 - 62.75 | 0.6839 times | Fri 28 June 2024 | 50.34 (29.08%) | 41.45 | 36.55 - 61.99 | 1.436 times | Fri 31 May 2024 | 39.00 (-2.26%) | 39.90 | 35.16 - 45.73 | 0.2878 times | Tue 30 April 2024 | 39.90 (-4.06%) | 40.76 | 32.05 - 43.88 | 0.2381 times | Thu 28 March 2024 | 41.59 (1.94%) | 42.84 | 34.77 - 45.04 | 0.2623 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 90 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 35 points
Upper Bollinger band is at 192 and lower is at 54, while middle bands are at 89 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.27 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 145.68 |
| 20 day DMA | 122.48 |
| 35 day DMA | 103.48 |
| 50 day DMA | 96.82 |
| 100 day DMA | 85.08 |
| 150 day DMA | 74.01 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.81 | 163.62 | 155.81 |
| 12 day EMA | 149.55 | 142.52 | 135.84 |
| 20 day EMA | 133.16 | 127.37 | 121.91 |
| 35 day EMA | 116.15 | 111.91 | 107.95 |
| 50 day EMA | 102.39 | 98.89 | 95.61 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 163.04 | 155.31 |
| 12 day SMA | 145.68 | 137.97 | 130.29 |
| 20 day SMA | 122.48 | 116.91 | 112.13 |
| 35 day SMA | 103.48 | 100.18 | 97.2 |
| 50 day SMA | 96.82 | 94.58 | 92.44 |
| 100 day SMA | 85.08 | 83.87 | 82.72 |
| 150 day SMA | 74.01 | 73.02 | 72.09 |
| 200 day SMA | 65.44 | 64.68 | 63.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.