ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 65.5 and 66.5
| Daily Target 1 | 65.33 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.33 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.00 (1.9%) | 66.07 | 66.00 - 67.00 | 1.7703 times | Fri 09 May 2025 | 64.77 (4.89%) | 61.80 | 61.80 - 64.90 | 0.7932 times | Thu 08 May 2025 | 61.75 (-0.71%) | 67.90 | 61.00 - 67.90 | 3.1326 times | Wed 07 May 2025 | 62.19 (-5.77%) | 59.10 | 59.10 - 70.00 | 0.7449 times | Tue 06 May 2025 | 66.00 (-2.51%) | 67.70 | 60.30 - 67.70 | 0.1048 times | Mon 05 May 2025 | 67.70 (10.44%) | 58.10 | 58.10 - 67.70 | 0.7449 times | Fri 02 May 2025 | 61.30 (-5.69%) | 65.00 | 61.30 - 65.00 | 0.0051 times | Wed 30 April 2025 | 65.00 (1.48%) | 65.25 | 64.92 - 68.40 | 1.1374 times | Tue 29 April 2025 | 64.05 (0.95%) | 64.98 | 63.31 - 72.90 | 1.0428 times | Mon 28 April 2025 | 63.45 (-0.49%) | 63.00 | 61.00 - 64.99 | 0.524 times | Fri 25 April 2025 | 63.76 (-4.84%) | 67.00 | 61.31 - 67.00 | 1.8442 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 65.5 and 66.5
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.00 (1.9%) | 66.07 | 66.00 - 67.00 | 0.1216 times | Fri 09 May 2025 | 64.77 (5.66%) | 58.10 | 58.10 - 70.00 | 0.3791 times | Fri 02 May 2025 | 61.30 (-3.86%) | 63.00 | 61.00 - 72.90 | 0.1861 times | Fri 25 April 2025 | 63.76 (-3.17%) | 65.85 | 61.31 - 70.00 | 0.5402 times | Thu 17 April 2025 | 65.85 (19.77%) | 55.00 | 52.60 - 66.25 | 1.1093 times | Fri 11 April 2025 | 54.98 (2.23%) | 57.70 | 50.76 - 57.70 | 0.2594 times | Fri 04 April 2025 | 53.78 (-1.57%) | 56.60 | 52.00 - 56.60 | 0.5707 times | Fri 28 March 2025 | 54.64 (1.09%) | 57.30 | 51.75 - 57.30 | 1.3988 times | Fri 21 March 2025 | 54.05 (-1.71%) | 58.00 | 51.00 - 60.57 | 1.1658 times | Thu 13 March 2025 | 54.99 (-6.42%) | 59.74 | 50.00 - 59.74 | 4.2689 times | Fri 07 March 2025 | 58.76 (13.07%) | 52.00 | 47.25 - 59.97 | 0.9878 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 62.05 and 73.95
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 64.7 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.00 (1.54%) | 65.00 | 58.10 - 70.00 | 0.0434 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.231 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.6778 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.5057 times | Fri 31 January 2025 | 65.65 (-17.11%) | 80.00 | 65.00 - 83.30 | 0.4584 times | Tue 31 December 2024 | 79.20 (-8.82%) | 90.20 | 76.01 - 92.00 | 0.5955 times | Fri 29 November 2024 | 86.86 (-3.22%) | 90.00 | 83.01 - 97.90 | 0.4195 times | Thu 31 October 2024 | 89.75 (1.53%) | 90.89 | 77.16 - 103.39 | 0.639 times | Mon 30 September 2024 | 88.40 (-19.82%) | 104.80 | 85.00 - 114.00 | 1.5488 times | Fri 30 August 2024 | 110.25 (48.5%) | 77.95 | 77.21 - 134.99 | 4.8809 times | Wed 31 July 2024 | 74.24 (16.22%) | 63.87 | 62.30 - 74.24 | 1.0506 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZodiacJrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacJrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacJrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacJrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacJrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and ZodiacJrd 512587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.41 |
| 20 day DMA | 62.12 |
| 35 day DMA | 58.88 |
| 50 day DMA | 57.59 |
| 100 day DMA | 66.26 |
| 150 day DMA | 74.69 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 63.84 | 63.37 |
| 12 day EMA | 63.66 | 63.24 | 62.96 |
| 20 day EMA | 62.34 | 61.96 | 61.66 |
| 35 day EMA | 60.73 | 60.42 | 60.16 |
| 50 day EMA | 58.72 | 58.42 | 58.16 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.48 | 63.79 |
| 12 day SMA | 64.41 | 64.41 | 64.44 |
| 20 day SMA | 62.12 | 61.51 | 60.97 |
| 35 day SMA | 58.88 | 58.53 | 58.36 |
| 50 day SMA | 57.59 | 57.54 | 57.53 |
| 100 day SMA | 66.26 | 66.46 | 66.68 |
| 150 day SMA | 74.69 | 74.88 | 75.06 |
| 200 day SMA | 78.08 | 78.08 | 78.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.