Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 35.87 and 36.8
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.52 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.50 (-0.76%) | 37.10 | 36.17 - 37.10 | 0.3426 times | Tue 08 July 2025 | 36.78 (2%) | 36.03 | 36.00 - 37.99 | 0.6072 times | Mon 07 July 2025 | 36.06 (-1.39%) | 35.70 | 35.70 - 36.49 | 0.854 times | Fri 04 July 2025 | 36.57 (-1.64%) | 37.15 | 36.38 - 37.15 | 1.6841 times | Thu 03 July 2025 | 37.18 (2.17%) | 36.10 | 36.03 - 37.93 | 3.3164 times | Wed 02 July 2025 | 36.39 (1.14%) | 36.20 | 35.65 - 36.78 | 1.3849 times | Tue 01 July 2025 | 35.98 (-0.8%) | 36.00 | 35.77 - 36.60 | 0.5194 times | Mon 30 June 2025 | 36.27 (0.14%) | 36.33 | 36.00 - 36.70 | 0.2564 times | Fri 27 June 2025 | 36.22 (1.37%) | 36.50 | 35.95 - 36.80 | 0.8305 times | Thu 26 June 2025 | 35.73 (-2.14%) | 36.52 | 35.59 - 36.85 | 0.2046 times | Wed 25 June 2025 | 36.51 (2.1%) | 35.02 | 35.02 - 36.74 | 0.3009 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 36.1 and 38.39
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.50 (-0.19%) | 35.70 | 35.70 - 37.99 | 0.4227 times | Fri 04 July 2025 | 36.57 (0.97%) | 36.33 | 35.65 - 37.93 | 1.678 times | Fri 27 June 2025 | 36.22 (5.11%) | 35.14 | 34.40 - 37.24 | 0.5584 times | Thu 19 June 2025 | 34.46 (-4.91%) | 35.35 | 34.25 - 37.15 | 0.5078 times | Fri 13 June 2025 | 36.24 (-3.21%) | 36.30 | 34.90 - 38.99 | 0.7066 times | Fri 06 June 2025 | 37.44 (-0.45%) | 38.00 | 37.20 - 39.29 | 1.2959 times | Fri 30 May 2025 | 37.61 (-1.36%) | 38.89 | 36.11 - 40.99 | 0.7858 times | Fri 23 May 2025 | 38.13 (2.75%) | 37.96 | 35.15 - 39.62 | 1.4091 times | Fri 16 May 2025 | 37.11 (7.88%) | 34.01 | 33.71 - 39.89 | 2.0043 times | Fri 09 May 2025 | 34.40 (-1.66%) | 34.98 | 32.16 - 37.75 | 0.6314 times | Fri 02 May 2025 | 34.98 (-3.45%) | 36.00 | 34.50 - 37.71 | 0.9647 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 36.08 and 38.42
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.50 (0.63%) | 36.00 | 35.65 - 37.99 | 0.2729 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 0.4184 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 0.6776 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 0.6219 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 0.9777 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 0.5843 times | Fri 31 January 2025 | 38.38 (-12.13%) | 43.00 | 35.47 - 45.43 | 0.5741 times | Tue 31 December 2024 | 43.68 (6.23%) | 42.94 | 39.41 - 55.05 | 3.0831 times | Fri 29 November 2024 | 41.12 (-0.68%) | 42.33 | 38.01 - 43.74 | 0.6283 times | Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 2.1616 times | Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 3.811 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.65 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.37 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.51 | 36.37 |
| 12 day EMA | 36.38 | 36.36 | 36.28 |
| 20 day EMA | 36.43 | 36.42 | 36.38 |
| 35 day EMA | 36.48 | 36.48 | 36.46 |
| 50 day EMA | 36.73 | 36.74 | 36.74 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.6 | 36.44 |
| 12 day SMA | 36.33 | 36.18 | 35.99 |
| 20 day SMA | 36.13 | 36.17 | 36.2 |
| 35 day SMA | 36.89 | 36.93 | 36.98 |
| 50 day SMA | 36.65 | 36.66 | 36.64 |
| 100 day SMA | 35.52 | 35.55 | 35.57 |
| 150 day SMA | 37.37 | 37.4 | 37.42 |
| 200 day SMA | 38.67 | 38.68 | 38.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.