Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 34.75 and 37.03
| Daily Target 1 | 32.88 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.44 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.78 (4.01%) | 34.01 | 33.71 - 35.99 | 0.892 times | Fri 09 May 2025 | 34.40 (-0.35%) | 34.52 | 33.01 - 34.80 | 0.9015 times | Thu 08 May 2025 | 34.52 (0.29%) | 34.99 | 34.07 - 35.45 | 0.1022 times | Wed 07 May 2025 | 34.42 (0.38%) | 32.16 | 32.16 - 35.29 | 0.6564 times | Tue 06 May 2025 | 34.29 (-5.62%) | 36.16 | 34.00 - 36.99 | 1.0464 times | Mon 05 May 2025 | 36.33 (3.86%) | 34.98 | 34.98 - 37.75 | 0.8967 times | Fri 02 May 2025 | 34.98 (-1.69%) | 35.58 | 34.50 - 36.08 | 1.3461 times | Wed 30 April 2025 | 35.58 (-3.42%) | 36.90 | 35.30 - 36.90 | 1.2472 times | Tue 29 April 2025 | 36.84 (-0.49%) | 37.33 | 36.46 - 37.71 | 0.7158 times | Mon 28 April 2025 | 37.02 (2.18%) | 36.00 | 36.00 - 37.41 | 2.1958 times | Fri 25 April 2025 | 36.23 (-5.92%) | 38.25 | 36.00 - 38.25 | 2.2765 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 34.75 and 37.03
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.78 (4.01%) | 34.01 | 33.71 - 35.99 | 0.1449 times | Fri 09 May 2025 | 34.40 (-1.66%) | 34.98 | 32.16 - 37.75 | 0.5853 times | Fri 02 May 2025 | 34.98 (-3.45%) | 36.00 | 34.50 - 37.71 | 0.8943 times | Fri 25 April 2025 | 36.23 (4.98%) | 34.99 | 34.23 - 43.15 | 1.7488 times | Thu 17 April 2025 | 34.51 (5.05%) | 32.99 | 32.87 - 35.23 | 0.8988 times | Fri 11 April 2025 | 32.85 (1.33%) | 31.33 | 30.97 - 33.70 | 0.5362 times | Fri 04 April 2025 | 32.42 (2.27%) | 31.72 | 31.15 - 35.79 | 0.4518 times | Fri 28 March 2025 | 31.70 (-5.74%) | 34.29 | 30.25 - 34.98 | 1.8722 times | Fri 21 March 2025 | 33.63 (1.63%) | 33.99 | 31.25 - 35.00 | 1.8289 times | Thu 13 March 2025 | 33.09 (-7.78%) | 35.04 | 32.50 - 37.90 | 1.0389 times | Fri 07 March 2025 | 35.88 (15.04%) | 32.99 | 30.10 - 38.53 | 2.0373 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 33.97 and 39.56
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.78 (0.56%) | 35.58 | 32.16 - 37.75 | 0.1023 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 0.4649 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 0.7309 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 0.4368 times | Fri 31 January 2025 | 38.38 (-12.13%) | 43.00 | 35.47 - 45.43 | 0.4292 times | Tue 31 December 2024 | 43.68 (6.23%) | 42.94 | 39.41 - 55.05 | 2.3047 times | Fri 29 November 2024 | 41.12 (-0.68%) | 42.33 | 38.01 - 43.74 | 0.4696 times | Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 1.6159 times | Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 2.8488 times | Fri 30 August 2024 | 41.11 (-5.56%) | 43.73 | 38.00 - 44.48 | 0.5969 times | Wed 31 July 2024 | 43.53 (3.5%) | 42.00 | 40.78 - 46.45 | 1.0737 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.98 |
| 100 day DMA | 37.2 |
| 150 day DMA | 38.84 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.75 | 34.93 |
| 12 day EMA | 35.23 | 35.13 | 35.26 |
| 20 day EMA | 35.07 | 35 | 35.06 |
| 35 day EMA | 34.84 | 34.78 | 34.8 |
| 50 day EMA | 34.26 | 34.2 | 34.19 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.79 | 34.91 |
| 12 day SMA | 35.74 | 36.2 | 36.33 |
| 20 day SMA | 35.27 | 35.1 | 35.02 |
| 35 day SMA | 34.22 | 34.19 | 34.24 |
| 50 day SMA | 33.98 | 33.96 | 34 |
| 100 day SMA | 37.2 | 37.25 | 37.33 |
| 150 day SMA | 38.84 | 38.91 | 38.97 |
| 200 day SMA | 39.66 | 39.71 | 39.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.